Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nitro Network NCash | US$0,00001778 | 10,15% | -19,64% | US$130.262 | US$147.681 | 7.325.209.699 NCash |
| 2102 |  x42 Protocol X42 | US$0,006467 | -15,78% | -19,56% | US$130.416 | US$544,98 | 20.166.886 X42 |
| 2103 |  AquariusCoin ARCO | US$0,03040 | 0,50% | 4,94% | US$129.778 | - | 4.268.847 ARCO |
| 2104 |  Cryptrust CTRT | US$0,00001829 | 1,25% | 0,92% | US$129.755 | - | 7.092.756.485 CTRT |
| 2105 |  FintruX Network FTX | US$0,001365 | 0,86% | -3,19% | US$129.648 | US$737,93 | 95.000.000 FTX |
| 2106 |  Synergy SNRG | US$0,02646 | 0,93% | -0,61% | US$129.569 | - | 4.897.672 SNRG |
| 2107 |  Evedo EVED | US$0,008818 | -14,60% | 2,50% | US$129.428 | US$40.082,35 | 14.677.017 EVED |
| 2108 |  Wabi WABI | US$0,001285 | 0,40% | 23,79% | US$128.473 | - | 99.999.999 WABI |
| 2109 |  LiquidApps DAPP | US$0,0001805 | 2,28% | -16,71% | US$128.119 | US$420,52 | 709.902.294 DAPP |
| 2110 |  EarthFund 1EARTH | US$0,001738 | 1,18% | -8,15% | US$126.453 | US$256.460 | 72.754.338 1EARTH |
| 2111 |  DOS Network DOS | US$0,0009283 | -0,36% | 3,78% | US$126.198 | US$6.517,82 | 135.939.017 DOS |
| 2112 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 0,93% | -0,87% | US$125.859 | US$732,06 | 13.503.541.024.289.604 WSPP |
| 2113 |  Actinium ACM | US$0,002672 | 0,93% | -0,61% | US$124.937 | US$35,41 | 46.753.550 ACM |
| 2114 |  Enigma ENG | US$0,008982 | -21,84% | -20,72% | US$124.775 | US$125.994 | 13.891.102 ENG |
| 2115 |  XcelToken Plus XLAB | US$0,000003891 | 109,64% | -29,43% | US$124.526 | US$64,35 | 31.999.840.391 XLAB |
| 2116 |  FantomStarter FS | US$0,001200 | 1,35% | -4,48% | US$124.203 | US$418,10 | 103.506.349 FS |
| 2117 |  Moola AXPR | US$0,0004440 | 1,09% | 0,13% | US$124.164 | US$9.193,10 | 279.674.001 AXPR |
| 2118 |  Aitra AITRA | US$0,01871 | 0,93% | -0,61% | US$123.433 | - | 6.598.686 AITRA |
| 2119 |  WOWswap WOW | US$0,1214 | -2,25% | -17,97% | US$121.381 | US$427,51 | 999.987 WOW |
| 2120 |  The Corgi of PolkaBridge CORGIB | US$0,000000004181 | -6,11% | -15,12% | US$121.123 | US$699,13 | 28.970.127.068.717 CORGIB |
| 2121 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,02% | 0,01% | US$120.907 | - | 20.143.656.744 DNA |
| 2122 |  Orion Money ORION | US$0,001266 | 0,14% | 1,03% | US$120.285 | US$7.135,53 | 95.000.673 ORION |
| 2123 |  Stealth XST | US$0,003001 | 0,02% | 0,01% | US$118.933 | - | 39.630.019 XST |
| 2124 |  KeyFi KEYFI | US$0,04387 | 0,00% | 4,69% | US$117.935 | - | 2.688.429 KEYFI |
| 2125 |  Bounty0x BNTY | US$0,0005018 | 0,20% | -3,61% | US$116.774 | US$10.634,96 | 232.720.097 BNTY |
| 2126 |  Zoracles ZORA | US$21,32 | -0,08% | 14,03% | US$116.463 | US$373,39 | 5.463 ZORA |
| 2127 |  Levante U.D. Fan Token LEV | US$0,4046 | 2,03% | -6,96% | US$115.730 | US$17.066,49 | 286.008 LEV |
| 2128 |  Neurotoken NTK | US$0,001442 | 1,07% | 0,06% | US$113.780 | - | 78.906.618 NTK |
| 2129 |  Swing SWING | US$0,01790 | 0,93% | -0,61% | US$113.790 | - | 6.355.556 SWING |
| 2130 |  Polinate POLI | US$0,0007379 | 211,10% | 114,23% | US$113.858 | US$7.207,60 | 154.294.330 POLI |
| 2131 |  Nerva XNV | US$0,006681 | 20,15% | 18,32% | US$113.689 | US$63,96 | 17.017.723 XNV |
| 2132 |  Nyzo NYZO | US$0,009504 | -2,42% | -9,93% | US$113.287 | US$7.249,22 | 11.919.651 NYZO |
| 2133 |  Silver Stonks SSTX | US$0,0000001513 | 0,72% | -1,09% | US$113.130 | US$5,83 | 747.566.991.914 SSTX |
| 2134 |  PluraCoin PLURA | US$0,0001196 | 0,77% | 30,38% | US$111.240 | US$3,39 | 930.428.903 PLURA |
| 2135 |  ZENZO ZNZ | US$0,003741 | -41,12% | -0,61% | US$110.989 | US$197,36 | 29.667.006 ZNZ |
| 2136 |  Masari MSR | US$0,006413 | 5,32% | -4,58% | US$110.756 | - | 17.269.491 MSR |
| 2137 |  Cobinhood COB | US$0,0002672 | 0,93% | -0,61% | US$109.829 | - | 410.999.847 COB |
| 2138 |  Seigniorage Shares SHARE | US$0,005292 | -1,60% | 0,26% | US$109.446 | US$10.720,83 | 20.683.238 SHARE |
| 2139 |  DeFi Bids BID | US$0,004730 | 0,51% | 0,37% | US$108.629 | US$24,06 | 22.964.266 BID |
| 2140 |  Cryptojacks CJ | US$0,0002672 | 0,93% | -0,61% | US$108.645 | - | 406.568.581 CJ |
| 2141 |  Blockchain Cuties Universe Governance BCUG | US$0,07867 | 8,25% | 16,71% | US$108.394 | US$10.005,46 | 1.377.892 BCUG |
| 2142 |  Refinable FINE | US$0,002631 | -0,61% | -20,91% | US$108.046 | US$132.716 | 41.059.833 FINE |
| 2143 |  Gunstar Metaverse GSTS | US$0,003437 | 1,40% | -3,93% | US$107.555 | US$49.244,88 | 31.290.286 GSTS |
| 2144 |  Eternity ENT | US$0,01122 | 0,93% | -0,61% | US$106.919 | - | 9.526.449 ENT |
| 2145 |  NativeCoin N8V | US$0,004276 | 0,93% | -0,61% | US$106.074 | - | 24.809.180 N8V |
| 2146 |  ZumCoin ZUM | US$0,0001069 | 0,93% | -0,61% | US$105.695 | - | 988.819.491 ZUM |
| 2147 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2148 |  DeFiner FIN | US$0,0006428 | -0,52% | -0,25% | US$105.286 | US$8.707,51 | 163.800.000 FIN |
| 2149 |  hiFRIENDS HIFRIENDS | US$0,005840 | -2,04% | -61,89% | US$105.123 | US$159.644 | 18.000.000 HIFRIENDS |
| 2150 |  SORA Validator Token VAL | US$0,2575 | 0,52% | -3,59% | US$105.056 | US$35.689,38 | 408.003 VAL |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.