Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MIBR Fan Token MIBR | US$0,2544 | -5,05% | -7,51% | US$254.524 | US$178,39 | 1.000.507 MIBR |
| 1902 |  hiBAKC HIBAKC | US$0,04244 | 8,15% | 0,00% | US$254.633 | US$1.818.627 | 6.000.000 HIBAKC |
| 1903 |  Curecoin CURE | US$0,009086 | -9,69% | -15,31% | US$253.938 | US$6,79 | 27.949.414 CURE |
| 1904 |  Bitteam token BTT | US$0,0005506 | -1,07% | -5,45% | US$253.826 | US$42.461,84 | 460.999.998 BTT |
| 1905 |  hiRENGA HIRENGA | US$0,001168 | 8,58% | 7,86% | US$253.125 | US$166.188 | 216.636.000 HIRENGA |
| 1906 |  DATA DTA | US$0,00002194 | 0,21% | -3,80% | US$252.289 | US$199.044 | 11.499.999.989 DTA |
| 1907 |  HitChain HIT | US$0,000004094 | 5,88% | -9,84% | US$251.549 | US$7.085,97 | 61.440.000.000 HIT |
| 1908 |  hiBEANZ HIBEANZ | US$0,002628 | 2,72% | 2,11% | US$251.616 | US$149.333 | 95.745.000 HIBEANZ |
| 1909 |  TripCandy CANDY | US$0,001202 | 0,02% | 0,01% | US$251.772 | US$11,18 | 209.382.822 CANDY |
| 1910 |  Planet Inverse XIV | US$0,007497 | -0,03% | -4,87% | US$250.667 | - | 33.435.498 XIV |
| 1911 |  WePower WPR | US$0,0003634 | 0,21% | 0,33% | US$250.279 | US$9,62 | 688.808.616 WPR |
| 1912 |  dAppstore DAPPX | US$0,001540 | -3,06% | -10,51% | US$249.472 | US$35.521,46 | 162.039.632 DAPPX |
| 1913 |  PRivaCY Coin PRCY | US$0,01725 | 2,93% | 10,85% | US$249.597 | US$21.506,60 | 14.468.056 PRCY |
| 1914 |  Sakura SKU | US$0,004734 | 13,01% | -13,05% | US$250.925 | US$28.678,28 | 53.000.000 SKU |
| 1915 |  disBalancer DDOS | US$0,03671 | 3,11% | -2,64% | US$248.129 | US$6.140,63 | 6.758.493 DDOS |
| 1916 |  Millonarios FC Fan Token MFC | US$0,3628 | 2,21% | -9,41% | US$245.061 | US$14.718,51 | 675.511 MFC |
| 1917 |  DeHive DHV | US$0,06089 | 6,49% | -0,60% | US$244.748 | US$10.488,83 | 4.019.375 DHV |
| 1918 |  eXPerience Chain XPC | US$0,000002673 | 0,00% | -42,92% | US$243.487 | - | 91.090.814.961 XPC |
| 1919 |  Lightning LIGHT | US$0,003787 | 0,35% | -3,67% | US$243.370 | US$105,03 | 64.269.692 LIGHT |
| 1920 |  QUINADS QUIN | US$0,00001829 | 1,25% | 0,92% | US$243.218 | - | 13.294.999.111 QUIN |
| 1921 |  VIG VIG | US$0,0002430 | 0,00% | -16,63% | US$243.013 | - | 1.000.000.000 VIG |
| 1922 |  StrongHands SHND | US$0,00001319 | -63,31% | -63,76% | US$242.871 | US$52,43 | 18.415.003.783 SHND |
| 1923 |  Bottos BTO | US$0,0004388 | -3,43% | -7,69% | US$239.561 | US$10.728,14 | 546.000.153 BTO |
| 1924 |  Lokr LKR | US$0,009455 | 5,75% | -4,56% | US$242.318 | US$307.869 | 25.628.273 LKR |
| 1925 |  UTU Protocol UTU | US$0,001934 | 0,01% | 0,79% | US$240.764 | - | 124.476.610 UTU |
| 1926 |  Xensor XSR | US$0,00005182 | 0,03% | 0,02% | US$240.520 | US$11.191,84 | 4.641.311.279 XSR |
| 1927 |  Ink INK | US$0,0005247 | -1,12% | 3,86% | US$243.403 | US$12.956,16 | 463.910.527 INK |
| 1928 |  Legia Warsaw Fan Token LEG | US$0,3531 | 0,28% | -6,33% | US$239.031 | US$14.279,25 | 676.856 LEG |
| 1929 |  Gamerse LFG | US$0,001390 | 10,90% | 57,08% | US$236.443 | US$342.198 | 170.157.314 LFG |
| 1930 |  hiCOOLCATS HICOOLCATS | US$0,001515 | 6,87% | 5,89% | US$236.879 | US$144.573 | 156.401.000 HICOOLCATS |
| 1931 |  StakeCubeCoin SCC | US$0,01889 | 2,03% | 7,41% | US$236.934 | US$613,05 | 12.541.570 SCC |
| 1932 |  Stox STX | US$0,004571 | -3,89% | 10,96% | US$235.854 | US$11.485,74 | 51.600.307 STX |
| 1933 |  MoneySwap MSWAP | US$0,0001752 | 1,07% | -8,44% | US$236.228 | US$10.482,88 | 1.348.271.983 MSWAP |
| 1934 |  Jarvis+ JAR | US$0,002176 | -2,42% | -5,12% | US$235.369 | US$60.097,10 | 108.157.249 JAR |
| 1935 |  Bean Cash BITB | US$0,00004371 | 7,26% | 17,21% | US$233.951 | US$3,45 | 5.352.947.000 BITB |
| 1936 |  BHO Network BHO | US$0,0005129 | 3,30% | 6,45% | US$232.865 | US$10.652,85 | 454.000.000 BHO |
| 1937 |  Curio CUR | US$0,1173 | 1,25% | 209,41% | US$230.587 | - | 1.966.078 CUR |
| 1938 |  Deutsche eMark DEM | US$0,004276 | 0,93% | -0,61% | US$229.401 | - | 53.653.541 DEM |
| 1939 |  Tachyon Protocol IPX | US$0,0008661 | 15,74% | 34,38% | US$231.133 | US$9.839,14 | 266.858.531 IPX |
| 1940 |  Aidos Kuneen ADK | US$0,009086 | 0,93% | 25,16% | US$227.141 | US$7,80 | 25.000.000 ADK |
| 1941 |  Team Vitality Fan Token VIT | US$0,2771 | -1,25% | -8,08% | US$224.481 | US$52,28 | 810.204 VIT |
| 1942 |  Kangal KANGAL | US$0,000002243 | -0,08% | 1,43% | US$224.309 | US$28,07 | 100.000.000.000 KANGAL |
| 1943 |  eosDAC EOSDAC | US$0,0003377 | 0,56% | 6,18% | US$223.128 | US$10.394,45 | 660.755.177 EOSDAC |
| 1944 |  renDOGE RENDOGE | US$0,07209 | -3,69% | -5,02% | US$222.308 | US$57,18 | 3.083.733 RENDOGE |
| 1945 |  RED RED | US$0,001694 | -4,30% | 4,51% | US$220.218 | US$8.425,32 | 130.000.009 RED |
| 1946 |  OIN Finance OIN | US$0,006715 | 5,05% | 14,67% | US$221.281 | US$6.596,94 | 32.950.759 OIN |
| 1947 |  Golos Blockchain GLS | US$0,0006366 | -0,50% | -1,04% | US$220.500 | - | 346.362.458 GLS |
| 1948 |  Ares Protocol ARES | US$0,0009518 | 1,23% | 1,12% | US$220.029 | US$12.756,87 | 231.179.222 ARES |
| 1949 |  Zenswap Network Token ZNT | US$0,00001829 | 1,25% | 0,92% | US$219.553 | - | 12.001.366.640 ZNT |
| 1950 |  Battle Hero BATH | US$0,004398 | 0,00% | -0,46% | US$218.908 | US$177,68 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.