Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Galaxy Blitz MIT | US$0,1095 | 52,81% | 64,60% | US$392.919 | US$439.317 | 3.587.354 MIT |
| 1752 |  Amazy AZY | US$0,009609 | 2,95% | -1,73% | US$393.244 | US$611.722 | 40.923.921 AZY |
| 1753 |  RealTract RET | US$0,00003659 | 1,25% | 0,92% | US$387.832 | - | 10.600.000.000 RET |
| 1754 |  PowerTrade Fuel PTF | US$0,01659 | 32,66% | 42,72% | US$386.750 | US$142.112 | 23.311.586 PTF |
| 1755 |  Internxt INXT | US$0,3485 | -10,56% | -4,21% | US$390.030 | US$219.045 | 1.119.294 INXT |
| 1756 |  DogeCash DOGEC | US$0,01844 | -10,72% | -9,76% | US$387.303 | US$369,95 | 21.005.151 DOGEC |
| 1757 |  VIDY VIDY | US$0,00003858 | 1,06% | -8,68% | US$381.514 | US$49.054,43 | 9.888.864.266 VIDY |
| 1758 |  RUSH COIN RUSH | US$0,0002376 | -4,52% | -31,02% | US$376.351 | US$36.967,75 | 1.584.249.827 RUSH |
| 1759 |  AtromG8 AG8 | US$0,009013 | -18,52% | -2,16% | US$378.561 | US$621,40 | 42.000.000 AG8 |
| 1760 |  APY.Finance APY | US$0,005686 | 3,01% | 8,51% | US$377.939 | US$174,61 | 66.469.950 APY |
| 1761 |  Denarius D | US$0,04404 | 0,93% | -6,29% | US$376.244 | - | 8.543.499 D |
| 1762 |  yieldwatch WATCH | US$0,01911 | 1,02% | -0,70% | US$373.149 | US$1.182,24 | 19.525.544 WATCH |
| 1763 |  hiFIDENZA HIFIDENZA | US$0,1222 | -1,90% | -7,06% | US$366.736 | US$162.630 | 3.000.000 HIFIDENZA |
| 1764 |  Alliance Fan Token ALL | US$0,2830 | -0,18% | -2,62% | US$359.880 | US$10.240,25 | 1.271.450 ALL |
| 1765 |  Humaniq HMQ | US$0,001770 | -31,06% | -28,87% | US$366.566 | US$23.958,80 | 207.143.695 HMQ |
| 1766 |  DAOstack GEN | US$0,007468 | 1,26% | -3,23% | US$366.131 | - | 49.029.095 GEN |
| 1767 |  ritestream RITE | US$0,002413 | 1,43% | 21,51% | US$365.943 | US$553.573 | 151.634.843 RITE |
| 1768 |  NuriFootBall NRFB | US$0,001758 | 1,84% | -69,57% | US$365.773 | US$8.433,87 | 208.080.000 NRFB |
| 1769 |  SHIBAVAX SHIBX | US$0,00003735 | -2,49% | -2,27% | US$365.607 | US$3,58 | 9.787.969.900 SHIBX |
| 1770 |  Waletoken WTN | US$0,00001829 | 1,25% | 0,92% | US$364.392 | - | 19.918.713.667 WTN |
| 1771 |  hiSQUIGGLE HISQUIGGLE | US$0,01920 | 2,10% | 19,14% | US$363.767 | US$169.991 | 18.949.000 HISQUIGGLE |
| 1772 |  Skrumble Network SKM | US$0,0003564 | -1,37% | -2,79% | US$364.084 | US$10.176,57 | 1.021.680.996 SKM |
| 1773 |  Pascal PASC | US$0,009115 | -0,21% | 0,99% | US$363.422 | US$100,09 | 39.872.700 PASC |
| 1774 |  ODIN PROTOCOL ODIN | US$0,02081 | -9,14% | -13,38% | US$363.588 | US$1.189,96 | 17.468.925 ODIN |
| 1775 |  ZClassic ZCL | US$0,03901 | -20,46% | -9,30% | US$362.331 | US$44,18 | 9.287.024 ZCL |
| 1776 |  PolkaWar PWAR | US$0,004367 | -4,28% | -1,74% | US$361.661 | US$116.051 | 82.822.168 PWAR |
| 1777 |  Cryptonovae YAE | US$0,004731 | 0,97% | -7,80% | US$356.800 | US$939,03 | 75.414.912 YAE |
| 1778 |  Avatly AVA | US$0,001595 | 15,29% | 6,43% | US$355.749 | US$96.201,85 | 222.970.812 AVA |
| 1779 |  Hawksight HAWK | US$0,001699 | -0,70% | 26,51% | US$356.500 | US$22.322,22 | 209.804.915 HAWK |
| 1780 |  Venus BCH vBCH | US$2,32 | 1,19% | -1,94% | US$358.357 | US$2.752,45 | 154.392 vBCH |
| 1781 |  FYDcoin FYD | US$0,0005622 | -31,49% | -48,12% | US$356.987 | US$43,18 | 635.025.286 FYD |
| 1782 |  RED TOKEN RED | US$0,00005460 | 4,93% | -36,06% | US$354.954 | US$655.404 | 6.500.834.106 RED |
| 1783 |  Link Machine Learning LML | US$0,002957 | 10,82% | -18,29% | US$354.876 | US$84,04 | 120.000.000 LML |
| 1784 |  SINOVATE SIN | US$0,0005344 | 0,93% | -0,61% | US$354.723 | US$5,35 | 663.717.042 SIN |
| 1785 |  Swirge SWG | US$0,02958 | -3,55% | -14,41% | US$354.391 | US$43.295,95 | 11.980.559 SWG |
| 1786 |  OST OST | US$0,0004464 | 2,25% | -3,65% | US$356.452 | US$10.475,41 | 798.532.509 OST |
| 1787 |  NANJCOIN NANJ | US$0,00001829 | 1,25% | 0,92% | US$354.206 | - | 19.361.889.557 NANJ |
| 1788 |  S4FE S4F | US$0,0003901 | 115,94% | -68,86% | US$349.300 | - | 895.310.762 S4F |
| 1789 |  Hush HUSH | US$0,02907 | 13,51% | -20,50% | US$348.606 | US$112,29 | 11.991.948 HUSH |
| 1790 |  Crabada CRA | US$0,0009781 | -0,36% | -5,91% | US$348.170 | US$52.743,01 | 355.983.565 CRA |
| 1791 |  ownix ONX | US$0,1050 | 0,02% | 0,01% | US$346.629 | - | 3.300.000 ONX |
| 1792 |  HyperChainX HYPER | US$0,0005981 | -14,60% | -13,97% | US$345.164 | US$79.450,23 | 577.139.033 HYPER |
| 1793 |  2crazyNFT 2CRZ | US$0,002248 | 60,09% | 58,71% | US$344.938 | US$40.237,58 | 153.470.569 2CRZ |
| 1794 |  Metaverse VR MEVR | US$0,01108 | -2,23% | -12,72% | US$344.303 | US$50.695,85 | 31.076.161 MEVR |
| 1795 |  Open Platform OPEN | US$0,0003215 | -6,02% | -11,11% | US$341.347 | US$10.585,21 | 1.061.610.422 OPEN |
| 1796 |  Cat Token CAT | US$0,05264 | -0,28% | -6,53% | US$343.640 | US$461,63 | 6.527.607 CAT |
| 1797 |  Kaby Arena KABY | US$0,0004660 | 0,24% | 0,26% | US$341.508 | US$6.847,60 | 732.902.532 KABY |
| 1798 |  Safex Cash SFX | US$0,001446 | -3,25% | 24,61% | US$341.262 | US$505,86 | 235.991.504 SFX |
| 1799 |  Plasma Finance PPAY | US$0,002769 | 4,09% | -5,97% | US$340.963 | US$100,72 | 123.116.295 PPAY |
| 1800 |  hiGAZERS HIGAZERS | US$0,03479 | 8,99% | 2,91% | US$347.721 | US$216.678 | 9.994.000 HIGAZERS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.