Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Baanx BXX | US$0,01492 | 1,07% | -18,38% | US$295.397 | US$12.024,86 | 19.798.721 BXX |
| 1852 |  TERA TERA | US$0,0003493 | 0,93% | -0,59% | US$295.033 | US$89,80 | 844.711.128 TERA |
| 1853 |  BlueMove MOVE | US$0,05319 | -2,62% | -5,48% | US$292.544 | US$22.681,28 | 5.500.000 MOVE |
| 1854 |  Ryo Currency RYO | US$0,006413 | 15,35% | -0,61% | US$292.391 | US$151,86 | 45.590.772 RYO |
| 1855 |  hiVALHALLA HIVALHALLA | US$0,0009063 | -5,41% | -3,29% | US$291.816 | US$156.188 | 321.973.000 HIVALHALLA |
| 1856 |  AidCoin AID | US$0,006795 | 0,86% | 3,12% | US$289.093 | - | 42.547.118 AID |
| 1857 |  Massnet MASS | US$0,002924 | -3,27% | -3,77% | US$286.671 | US$50.700,09 | 98.026.147 MASS |
| 1858 |  Helmet.insure HELMET | US$0,006690 | -0,87% | -0,16% | US$287.736 | US$41.372,58 | 43.007.870 HELMET |
| 1859 |  COGI COGI | US$0,004654 | -0,06% | -22,79% | US$286.646 | US$438,83 | 61.587.047 COGI |
| 1860 |  hiCLONEX HICLONEX | US$0,005671 | -2,52% | 15,19% | US$287.610 | US$144.832 | 50.715.000 HICLONEX |
| 1861 |  Etherland ELAND | US$0,009165 | 0,28% | 8,14% | US$284.347 | US$34.234,95 | 31.024.196 ELAND |
| 1862 |  Blockpass PASS | US$0,001697 | -0,28% | -2,35% | US$283.845 | US$639,80 | 167.223.762 PASS |
| 1863 |  Iridium IRD | US$0,01176 | 13,87% | 18,20% | US$283.742 | US$163,08 | 24.132.057 IRD |
| 1864 |  CyberMusic CYMT | US$0,00001829 | 1,25% | 0,92% | US$283.556 | - | 15.500.000.000 CYMT |
| 1865 |  hiMEEBITS HIMEEBITS | US$0,003664 | 2,31% | -5,85% | US$283.464 | US$162.993 | 77.357.000 HIMEEBITS |
| 1866 |  CoinFi COFI | US$0,001308 | -1,82% | -7,45% | US$280.531 | US$10.729,78 | 214.403.034 COFI |
| 1867 |  Nexalt XLT | US$0,006102 | -12,84% | -17,56% | US$281.112 | US$25.298,03 | 46.066.863 XLT |
| 1868 |  Swarm City SWT | US$0,03285 | 1,09% | 11,09% | US$280.447 | - | 8.536.073 SWT |
| 1869 |  Cred LBA | US$0,0002831 | -4,25% | -0,07% | US$280.408 | US$10.933,95 | 990.410.205 LBA |
| 1870 |  Stake DAO SDT | US$0,3939 | -2,81% | -4,04% | US$279.100 | US$115.595 | 708.604 SDT |
| 1871 |  Azbit AZ | US$0,000004002 | 0,88% | -9,71% | US$279.168 | US$26,89 | 69.750.302.117 AZ |
| 1872 |  SPORT SPORT | US$0,009519 | -9,41% | 2,79% | US$279.065 | US$32.990,69 | 29.316.736 SPORT |
| 1873 |  DecentraWeb DWEB | US$0,08287 | 0,69% | 3,02% | US$278.226 | US$244,63 | 3.357.220 DWEB |
| 1874 |  Linked Finance World LFW | US$0,008684 | -3,68% | -19,12% | US$278.008 | US$50.369,53 | 32.013.208 LFW |
| 1875 |  EVRYNET EVRY | US$0,006853 | -1,76% | 0,16% | US$276.770 | US$124.134 | 40.389.133 EVRY |
| 1876 |  Parachute PAR | US$0,0003110 | 1,25% | 0,92% | US$273.243 | US$123.687 | 878.603.675 PAR |
| 1877 |  SmartCash SMART | US$0,0001930 | -3,93% | 27,48% | US$272.805 | US$588,82 | 1.413.859.298 SMART |
| 1878 |  TigerCash TCH | US$0,004875 | 3,59% | -1,30% | US$272.989 | US$100.538 | 55.999.900 TCH |
| 1879 |  Jarvis Network JRT | US$0,009405 | -1,97% | 1,02% | US$272.787 | US$298.308 | 29.005.880 JRT |
| 1880 |  OracleChain OCT | US$0,009184 | 1,25% | 2,14% | US$275.507 | - | 30.000.000 OCT |
| 1881 |  Club Atletico Independiente CAI | US$0,3219 | 0,21% | -0,65% | US$269.819 | US$13.383,04 | 838.166 CAI |
| 1882 |  hiFLUF HIFLUF | US$0,002092 | 15,87% | 19,37% | US$269.344 | US$176.140 | 128.763.000 HIFLUF |
| 1883 |  MotaCoin MOTA | US$0,004810 | 0,93% | -5,84% | US$268.656 | US$2.277,84 | 55.853.169 MOTA |
| 1884 |  e-Money NGM | US$0,01350 | -0,35% | -16,09% | US$266.764 | US$100.415 | 19.760.286 NGM |
| 1885 |  Zennies ZENI | US$0,0002672 | 0,93% | -0,61% | US$267.442 | - | 1.000.812.836 ZENI |
| 1886 |  FLIP FLP | US$0,004775 | 0,76% | -20,47% | US$267.196 | - | 55.955.000 FLP |
| 1887 |  Centric Swap CNS | US$0,000004243 | -0,81% | 0,43% | US$266.610 | US$257.626 | 62.839.332.763 CNS |
| 1888 |  GoWithMi GMAT | US$0,00009686 | -0,50% | 2,38% | US$263.814 | US$10.128,40 | 2.723.550.000 GMAT |
| 1889 |  Creo Engine CREO | US$0,002644 | -1,62% | -4,90% | US$265.289 | US$130.268 | 100.341.852 CREO |
| 1890 |  Coinsbit Token CNB | US$0,0001984 | 0,83% | 0,08% | US$264.061 | - | 1.331.266.628 CNB |
| 1891 |  Cheems CHEEMS | US$0,0001027 | -10,33% | -12,90% | US$261.953 | US$4.196,68 | 2.550.834.901 CHEEMS |
| 1892 |  AudioCoin ADC | US$0,0002672 | 0,93% | -0,61% | US$262.076 | - | 980.733.271 ADC |
| 1893 |  Era Token (Era7) ERA | US$0,005690 | 0,31% | -9,19% | US$261.881 | US$334,14 | 46.021.643 ERA |
| 1894 |  CyberVein CVT | US$0,0002461 | 2,51% | 12,34% | US$260.950 | US$42.748,56 | 1.060.404.496 CVT |
| 1895 |  hiOD HIOD | US$0,002588 | -3,23% | -47,31% | US$260.002 | US$150.612 | 100.466.000 HIOD |
| 1896 |  Crypto Sports Network CSPN | US$0,09499 | 0,02% | 4,08% | US$260.025 | US$230,52 | 2.737.526 CSPN |
| 1897 |  Launchblock.com LBP | US$0,0002226 | 4,00% | 4,98% | US$260.864 | US$78.103,80 | 1.171.992.824 LBP |
| 1898 |  Apollon Limassol APL | US$0,7764 | 0,39% | -8,82% | US$255.672 | US$32.631,19 | 329.310 APL |
| 1899 |  OnGO FTG | US$0,002222 | 1,16% | -5,64% | US$255.378 | US$155.270 | 114.940.812 FTG |
| 1900 |  AstroSwap ASTRO | US$0,0005986 | -0,99% | -5,48% | US$256.465 | US$8.407,57 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.