Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DAPS Coin DAPS | US$0,000008017 | 0,93% | -0,61% | US$464.793 | US$10,62 | 57.977.796.500 DAPS |
| 1702 |  Lanceria LANC | US$0,001709 | -13,17% | -14,08% | US$460.019 | US$7.519,67 | 269.152.549 LANC |
| 1703 |  Infinity Games ING | US$0,0008306 | 0,90% | 4,28% | US$461.723 | US$788.024 | 555.901.526 ING |
| 1704 |  RaceFi RACEFI | US$0,010000 | -3,92% | 21,42% | US$461.851 | US$65.368,75 | 46.185.335 RACEFI |
| 1705 |  Quark QRK | US$0,001603 | -32,71% | 19,27% | US$461.131 | US$7,37 | 287.605.017 QRK |
| 1706 |  OneRare ORARE | US$0,05110 | 2,60% | 14,92% | US$457.847 | US$192.340 | 8.959.527 ORARE |
| 1707 |  Tycoon TYC | US$0,005814 | 21,00% | -40,68% | US$458.272 | US$12.442,79 | 78.815.560 TYC |
| 1708 |  Double-A Chain AAC | US$0,001829 | 4,48% | 1,12% | US$457.170 | US$206.579 | 250.000.000 AAC |
| 1709 |  Xeno Token XNO | US$0,0003821 | 12,71% | 191,65% | US$452.288 | US$939.915 | 1.183.558.942 XNO |
| 1710 |  Davis Cup Fan Token DAVIS | US$0,9907 | 0,72% | -8,52% | US$451.839 | US$41.425,37 | 456.097 DAVIS |
| 1711 |  Swop SWOP | US$0,1347 | 5,78% | 21,20% | US$418.828 | US$15.074,45 | 3.110.264 SWOP |
| 1712 |  Tiger King Coin TKING | US$0,0000007014 | 0,91% | 7,99% | US$453.073 | US$330,21 | 645.999.263.731 TKING |
| 1713 |  bAlpha BALPHA | US$25,16 | 17,42% | 37,99% | US$452.804 | US$12.339,83 | 18.000 BALPHA |
| 1714 |  YFDAI.FINANCE YF-DAI | US$112,82 | 6,19% | -7,50% | US$449.696 | US$776.945 | 3.986 YF-DAI |
| 1715 |  Cyclone Protocol CYC | US$17,12 | 1,79% | 2,13% | US$450.050 | US$15,46 | 26.282 CYC |
| 1716 |  NIX NIX | US$0,009140 | 1,09% | 0,13% | US$450.047 | - | 49.238.466 NIX |
| 1717 |  CryptoZoon ZOON | US$0,0006232 | -2,90% | -3,74% | US$449.462 | US$43.024,03 | 721.200.105 ZOON |
| 1718 |  CryptoBlades SKILL | US$0,4922 | 0,86% | -7,17% | US$444.059 | US$56.639,27 | 902.173 SKILL |
| 1719 |  Bread BRD | US$0,004997 | -36,45% | 8,40% | US$444.056 | US$22,88 | 88.862.718 BRD |
| 1720 |  blockbank BBANK | US$0,002084 | 3,00% | -11,27% | US$440.838 | US$24.694,68 | 211.561.980 BBANK |
| 1721 |  SeedOn SEON | US$0,001748 | 2,42% | 19,14% | US$440.179 | US$1.400,74 | 251.813.983 SEON |
| 1722 |  PlatinumBAR XPTX | US$0,2028 | 77,74% | 75,03% | US$438.124 | US$268,04 | 2.160.126 XPTX |
| 1723 |  Karbo KRB | US$0,04522 | 4,60% | -11,34% | US$436.896 | - | 9.660.837 KRB |
| 1724 |  Upfiring UFR | US$0,01817 | 0,93% | -0,61% | US$436.110 | - | 24.000.000 UFR |
| 1725 |  Propel PEL | US$0,01156 | 3,11% | 15,01% | US$435.804 | US$79.918,65 | 37.683.673 PEL |
| 1726 |  YF Link YFL | US$7,96 | 0,02% | -3,27% | US$434.239 | - | 54.532 YFL |
| 1727 |  Binamon BMON | US$0,003760 | 1,09% | -2,01% | US$434.159 | US$39.833,50 | 115.453.949 BMON |
| 1728 |  Hunter Token HNTR | US$0,003957 | 0,77% | 1,02% | US$432.415 | US$63.478,29 | 109.265.467 HNTR |
| 1729 |  TurtleCoin TRTL | US$0,000004985 | -94,84% | -94,57% | US$430.012 | US$60,00 | 86.256.637.424 TRTL |
| 1730 |  Shield Protocol SHIELD | US$1,72 | -18,27% | -7,03% | US$419.955 | US$55.400,22 | 244.499 SHIELD |
| 1731 |  Naka Bodhi Token NBOT | US$0,006134 | -1,04% | -3,42% | US$429.385 | US$9.613,65 | 70.000.000 NBOT |
| 1732 |  HempCoin THC | US$0,001603 | 0,93% | -0,61% | US$428.844 | - | 267.467.885 THC |
| 1733 |  KIRA KEX | US$0,03386 | 2,91% | 2,54% | US$424.376 | US$309.676 | 12.532.083 KEX |
| 1734 |  Ixcoin IXC | US$0,01977 | -0,42% | -8,06% | US$421.921 | US$0,6000 | 21.336.514 IXC |
| 1735 |  Roush Fenway Racing Fan Token ROUSH | US$0,5402 | -4,42% | 47,15% | US$418.644 | US$31.346,09 | 775.006 ROUSH |
| 1736 |  Plant Vs Undead PVU | US$0,01235 | 1,46% | -44,38% | US$418.647 | US$106.756 | 33.912.048 PVU |
| 1737 |  Sakura Bloom SKB | US$0,0001611 | 0,98% | -0,35% | US$415.995 | - | 2.582.965.294 SKB |
| 1738 |  Polker PKR | US$0,002142 | 0,69% | 4,57% | US$414.866 | US$183.554 | 193.639.424 PKR |
| 1739 |  PumaPay PMA | US$0,00001302 | -13,18% | 9,31% | US$413.310 | US$0,7300 | 31.732.432.231 PMA |
| 1740 |  Wings WINGS | US$0,004124 | 0,86% | -3,19% | US$412.409 | US$71,99 | 99.999.994 WINGS |
| 1741 |  Rainbow Token RAINBOW | US$0,000000000479 | -3,04% | 13,95% | US$412.294 | US$76,68 | 860.397.837.230.263 RAINBOW |
| 1742 |  hiPENGUINS HIPENGUINS | US$0,009569 | -1,24% | 6,66% | US$409.439 | US$151.979 | 42.790.000 HIPENGUINS |
| 1743 |  AIPAD AIPAD | US$0,1071 | 0,36% | -12,37% | US$406.921 | US$24.941,40 | 3.800.000 AIPAD |
| 1744 |  Peanut NUX | US$0,008108 | 1,31% | 0,59% | US$405.403 | US$88.304,28 | 50.000.000 NUX |
| 1745 |  SiaCashCoin SCC | US$0,00001829 | 1,25% | 0,92% | US$405.703 | - | 22.176.888.617 SCC |
| 1746 |  Hedget HGET | US$0,2293 | -0,73% | -3,58% | US$401.685 | US$280.115 | 1.751.448 HGET |
| 1747 |  Goldcoin GLC | US$0,009227 | -7,59% | -18,84% | US$403.061 | US$225,92 | 43.681.422 GLC |
| 1748 |  VIBE VIBE | US$0,001526 | 0,66% | 2,26% | US$396.930 | - | 260.136.427 VIBE |
| 1749 |  Shirtum SHI | US$0,002277 | 0,97% | -8,38% | US$395.766 | US$10.306,13 | 173.823.179 SHI |
| 1750 |  Medicalchain MTN | US$0,001207 | -14,28% | -10,56% | US$387.458 | US$11.106,64 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.