Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Education Ecosystem LEDU | US$0,003693 | 0,95% | -0,52% | US$874.277 | - | 236.710.413 LEDU |
| 1502 |  DEEPSPACE DPS | US$0,01646 | 1,42% | -0,39% | US$870.433 | US$10.894,99 | 52.893.498 DPS |
| 1503 |  Integritee Network TEER | US$0,2437 | -2,24% | 0,04% | US$870.989 | US$10.776,79 | 3.574.189 TEER |
| 1504 |  Whiteheart WHITE | US$96,81 | 0,66% | -1,57% | US$860.480 | US$10.499,36 | 8.888 WHITE |
| 1505 |  Smart MFG MFG | US$0,002307 | 0,86% | 94,32% | US$859.036 | US$26,17 | 372.349.663 MFG |
| 1506 |  IOI Token IOI | US$0,07556 | -4,10% | -8,50% | US$858.583 | US$88.480,28 | 11.363.595 IOI |
| 1507 |  APIX APIX | US$0,006682 | 5,06% | -11,63% | US$869.321 | US$88.137,65 | 130.089.490 APIX |
| 1508 |  AME Chain AME | US$0,001717 | -7,54% | -9,29% | US$858.284 | US$267.346 | 500.000.000 AME |
| 1509 |  Woodcoin LOG | US$0,1064 | 0,68% | -33,29% | US$854.586 | - | 8.035.193 LOG |
| 1510 |  PulsePad PLSPAD | US$0,005081 | -4,35% | -32,44% | US$842.019 | US$23.424,45 | 165.717.873 PLSPAD |
| 1511 |  MOVEZ MOVEZ | US$0,001645 | 0,22% | -2,32% | US$841.552 | US$150.178 | 511.594.527 MOVEZ |
| 1512 |  UnMarshal MARSH | US$0,1178 | -2,11% | -0,52% | US$835.857 | US$397.162 | 7.096.098 MARSH |
| 1513 |  Signata SATA | US$0,01169 | 7,51% | 3,55% | US$833.078 | US$57,74 | 71.260.435 SATA |
| 1514 |  Geojam Token JAM | US$0,001167 | -7,26% | -11,72% | US$819.938 | US$156.902 | 702.742.572 JAM |
| 1515 |  Spores Network SPO | US$0,0007713 | 3,24% | -6,61% | US$816.217 | US$95.756,47 | 1.058.302.432 SPO |
| 1516 |  SmileyCoin SMLY | US$0,00005149 | -7,10% | -6,42% | US$813.832 | US$32,13 | 15.806.193.400 SMLY |
| 1517 |  Garlicoin GRLC | US$0,01187 | 0,16% | -10,82% | US$805.778 | US$35,63 | 67.861.914 GRLC |
| 1518 |  The Coop Network GMD | US$0,003782 | -0,40% | -28,37% | US$805.266 | US$1.969,44 | 212.897.880 GMD |
| 1519 |  Metrix Coin MRX | US$0,00004503 | 0,96% | 8,39% | US$803.467 | US$1.567,18 | 17.842.477.736 MRX |
| 1520 |  ETHPad ETHPAD | US$0,004029 | -0,22% | -4,81% | US$803.532 | US$2.128,32 | 199.427.405 ETHPAD |
| 1521 |  PAC Protocol PAC | US$0,00004552 | -10,85% | 7,87% | US$794.073 | US$44.680,68 | 17.442.599.179 PAC |
| 1522 |  Rangers Protocol RPG | US$0,8152 | 0,04% | 1,10% | US$793.080 | US$8.293,39 | 972.830 RPG |
| 1523 |  Viacoin VIA | US$0,03420 | -0,62% | 4,28% | US$792.686 | US$2.080,38 | 23.174.755 VIA |
| 1524 |  Unistake UNISTAKE | US$0,003591 | 0,64% | -8,24% | US$782.748 | US$10.180,40 | 217.976.633 UNISTAKE |
| 1525 |  8PAY 8PAY | US$0,01269 | 2,77% | -1,74% | US$761.444 | US$2.281,09 | 60.010.875 8PAY |
| 1526 |  GlobalBoost-Y BSTY | US$0,04373 | -22,13% | -19,24% | US$785.000 | US$758,21 | 17.950.579 BSTY |
| 1527 |  Crypt2 Esports ZDR | US$0,1439 | 1,09% | 0,16% | US$780.803 | - | 5.425.706 ZDR |
| 1528 |  CyberFi Token CFi | US$0,3276 | 1,02% | 2,32% | US$786.341 | US$8.461,37 | 2.400.000 CFi |
| 1529 |  Databroker DTX | US$0,009203 | 0,02% | -10,67% | US$775.492 | US$348,77 | 84.261.289 DTX |
| 1530 |  ALL.ART protocol AART | US$0,0009049 | 2,16% | -2,11% | US$768.983 | US$61.330,64 | 849.775.205 AART |
| 1531 |  Wagerr WGR | US$0,003529 | 1,27% | 12,22% | US$765.009 | US$48,62 | 216.761.204 WGR |
| 1532 |  SafeMoon Inu SMI | US$0,0000007669 | 3,21% | -15,52% | US$766.866 | US$10.715,26 | 1.000.000.000.000 SMI |
| 1533 |  PieDAO DOUGH v2 DOUGH | US$0,05179 | -2,00% | -6,95% | US$765.667 | US$2.663,21 | 14.782.646 DOUGH |
| 1534 |  Peony PNY | US$0,001595 | -0,56% | 5,38% | US$761.879 | US$213,05 | 477.787.074 PNY |
| 1535 |  Leverj Gluon L2 | US$0,003476 | 1,25% | 0,92% | US$761.530 | US$27,32 | 219.091.484 L2 |
| 1536 |  Clube Atlético Mineiro Fan Token GALO | US$0,3379 | 0,16% | -5,79% | US$761.099 | US$38.325,25 | 2.252.745 GALO |
| 1537 |  Bitball Treasure BTRS | US$1,69 | 57,05% | 12,22% | US$760.962 | US$147.239 | 450.000 BTRS |
| 1538 |  Opacity OPCT | US$0,009462 | -0,15% | 0,78% | US$761.255 | US$833,32 | 80.456.100 OPCT |
| 1539 |  PLANET PLA | US$0,003380 | -7,98% | 10,85% | US$760.494 | US$44,75 | 225.000.000 PLA |
| 1540 |  Crust Shadow CSM | US$0,007578 | -1,80% | -3,08% | US$757.848 | US$9.612,60 | 100.000.000 CSM |
| 1541 |  Graviocoin GIO | US$0,01048 | 0,50% | -5,39% | US$755.581 | US$814,89 | 72.128.521 GIO |
| 1542 |  88mph MPH | US$1,68 | 0,44% | -1,22% | US$783.655 | US$43.196,98 | 465.279 MPH |
| 1543 |  Kattana KTN | US$0,2381 | 7,40% | -7,54% | US$753.998 | US$12.114,82 | 3.166.380 KTN |
| 1544 |  Tolar TOL | US$0,005195 | -0,02% | 1,53% | US$753.477 | US$11.214,87 | 145.051.916 TOL |
| 1545 |  Zyberswap ZYB | US$0,2975 | 7,32% | -28,55% | US$753.584 | US$191.482 | 2.532.871 ZYB |
| 1546 |  Drops Ownership Power DOP | US$0,6407 | 2,46% | -5,43% | US$753.542 | US$7.997,70 | 1.176.034 DOP |
| 1547 |  BonusCloud BXC | US$0,0002228 | 1,97% | 10,12% | US$746.704 | US$18.090,61 | 3.352.137.888 BXC |
| 1548 |  SafeBlast BLAST | US$0,000000004271 | -0,01% | -0,29% | US$749.858 | US$101.762 | 175.553.096.633.449 BLAST |
| 1549 |  Tokoin TOKO | US$0,001526 | 0,55% | 2,09% | US$746.769 | US$798.346 | 489.256.294 TOKO |
| 1550 |  ATLANT ATL | US$0,01368 | 1,19% | 0,60% | US$741.202 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.