Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Football World Community FWC | US$0,000000000033 | -2,03% | -4,84% | US$1.380.697 | US$539.684 | 42.259.695.518.342.000 FWC |
| 1352 |  Pillar PLR | US$0,005296 | -77,49% | -78,98% | US$1.373.488 | US$646.683 | 259.348.201 PLR |
| 1353 |  PureFi Protocol UFI | US$0,02350 | 2,00% | 9,39% | US$1.372.964 | US$69.706,87 | 58.422.831 UFI |
| 1354 |  KING KING | US$0,0001416 | -25,89% | -63,39% | US$1.312.815 | US$1.195.641 | 9.270.000.000 KING |
| 1355 |  SmartMesh SMT | US$0,001008 | 3,69% | 1,21% | US$1.351.334 | US$32.846,83 | 1.340.519.343 SMT |
| 1356 |  Hiblocks HIBS | US$0,0001339 | 1,10% | -4,35% | US$1.350.798 | US$73.585,31 | 10.086.444.804 HIBS |
| 1357 |  IQeon IQN | US$0,2478 | -1,05% | -2,58% | US$1.361.149 | US$47.276,97 | 5.491.860 IQN |
| 1358 |  Revolve Games RPG | US$0,02825 | 2,61% | 15,86% | US$1.345.949 | US$5.385,38 | 47.650.961 RPG |
| 1359 |  hiMAYC HIMAYC | US$0,1040 | 4,14% | 0,75% | US$1.344.362 | US$156.406 | 12.923.000 HIMAYC |
| 1360 |  Effect Network EFX | US$0,005320 | 4,16% | 1,12% | US$1.341.565 | US$54.482,45 | 252.168.527 EFX |
| 1361 |  Polychain Monsters PMON | US$0,3912 | 7,27% | 6,29% | US$1.333.937 | US$94.307,84 | 3.410.185 PMON |
| 1362 |  GAMB GMB | US$0,0002676 | -3,47% | -11,85% | US$1.338.132 | US$3.551,42 | 4.999.999.990 GMB |
| 1363 |  ZeroSwap ZEE | US$0,02088 | 0,69% | -4,15% | US$1.324.588 | US$598.037 | 63.429.102 ZEE |
| 1364 |  Perth Mint Gold Token PMGT | US$1.926,96 | 0,06% | -1,96% | US$1.325.654 | US$64.074,18 | 688 PMGT |
| 1365 |  suterusu SUTER | US$0,0003431 | 1,15% | -23,52% | US$1.322.722 | US$145.317 | 3.855.040.000 SUTER |
| 1366 |  Fringe Finance FRIN | US$0,002089 | 6,55% | 7,17% | US$1.367.675 | US$198.698 | 654.583.449 FRIN |
| 1367 |  CyberMiles CMT | US$0,001630 | 0,02% | 0,01% | US$1.303.685 | US$6.675,34 | 800.000.000 CMT |
| 1368 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7848 | 0,97% | -2,99% | US$1.302.727 | US$752.948 | 1.659.938 SAUBER |
| 1369 |  Edgeless EDG | US$0,01064 | 61,51% | -0,86% | US$1.299.098 | US$0,01000 | 122.146.967 EDG |
| 1370 |  Time New Bank TNB | US$0,0003082 | 1,50% | -5,34% | US$1.297.079 | US$145.361 | 4.209.048.444 TNB |
| 1371 |  FreshCut Diamond FCD | US$0,02411 | 0,02% | 56,76% | US$1.293.576 | - | 53.655.390 FCD |
| 1372 |  PUTinCoin PUT | US$0,001088 | 37,97% | 6,48% | US$1.293.210 | US$493,05 | 1.188.750.832 PUT |
| 1373 |  Achain ACT | US$0,001290 | 2,49% | 0,05% | US$1.290.454 | US$197.052 | 999.999.998 ACT |
| 1374 |  Monsta Infinite MONI | US$0,01637 | 2,32% | -3,23% | US$1.289.499 | US$257.903 | 78.788.520 MONI |
| 1375 |  NewYorkCoin NYC | US$0,000008819 | -4,30% | -4,04% | US$1.267.762 | US$4.930,39 | 143.761.098.438 NYC |
| 1376 |  Egretia EGT | US$0,0002985 | 2,82% | -8,51% | US$1.259.190 | US$32.293,31 | 4.218.701.582 EGT |
| 1377 |  Blockchain Monster Hunt BCMC | US$0,005316 | 1,07% | -3,77% | US$1.263.000 | US$7.753,12 | 237.574.369 BCMC |
| 1378 |  Green Ben EBEN | US$0,04526 | 0,36% | -2,98% | US$1.263.197 | US$4.838,88 | 27.907.433 EBEN |
| 1379 |  CUTcoin CUT | US$0,007215 | 94,65% | 91,68% | US$1.259.537 | US$7,22 | 174.570.547 CUT |
| 1380 |  IBStoken IBS | US$0,001165 | 0,01% | 0,00% | US$1.256.354 | US$52.885,04 | 1.078.331.516 IBS |
| 1381 |  Feathercoin FTC | US$0,003527 | 7,83% | 75,82% | US$834.575 | - | 236.600.238 FTC |
| 1382 |  Idavoll DAO IDV | US$0,001359 | -0,30% | -6,72% | US$1.256.441 | US$19.721,49 | 924.278.318 IDV |
| 1383 |  Caduceus CMP | US$0,03394 | -1,59% | -2,53% | US$1.246.533 | US$1.444.216 | 36.732.438 CMP |
| 1384 |  Aston Villa Fan Token AVL | US$1,03 | -1,27% | -15,49% | US$1.241.507 | US$177.795 | 1.205.619 AVL |
| 1385 |  Nabox NABOX | US$0,000005955 | 1,09% | 8,46% | US$1.236.288 | US$517.797 | 207.614.091.935 NABOX |
| 1386 |  hiBAYC HIBAYC | US$0,2028 | 5,86% | 9,38% | US$1.212.776 | US$206.609 | 5.980.000 HIBAYC |
| 1387 |  42-coin 42 | US$29.394,70 | 0,93% | -0,61% | US$1.234.576 | - | 42 42 |
| 1388 |  Kommunitas KOM | US$0,0009484 | 6,39% | -3,17% | US$1.231.501 | US$620.087 | 1.298.529.523 KOM |
| 1389 |  AMLT AMLT | US$0,003135 | 12,46% | -0,25% | US$1.231.177 | US$50,99 | 392.735.243 AMLT |
| 1390 |  B-cube.ai BCUBE | US$0,09799 | -2,87% | -8,19% | US$1.229.430 | US$4.082,91 | 12.547.057 BCUBE |
| 1391 |  Belt Finance BELT | US$0,1264 | -1,52% | -4,77% | US$1.207.074 | US$31,68 | 9.550.122 BELT |
| 1392 |  COVER Protocol COVER | US$15,62 | 1,39% | 33,37% | US$1.236.826 | US$6.395.028 | 79.179 COVER |
| 1393 |  AgeOfGods AOG | US$0,01159 | 1,49% | -4,67% | US$1.199.178 | US$578.643 | 103.474.429 AOG |
| 1394 |  Equalizer EQZ | US$0,03202 | 0,48% | -3,77% | US$1.199.005 | US$58.221,96 | 37.450.000 EQZ |
| 1395 |  Spain National Fan Token SNFT | US$0,05154 | -2,79% | -2,84% | US$1.198.594 | US$89.516,83 | 23.255.000 SNFT |
| 1396 |  BitcoinZ BTCZ | US$0,00009555 | 8,27% | -5,98% | US$1.192.754 | US$20.293,65 | 12.483.151.722 BTCZ |
| 1397 |  Vabble VAB | US$0,001128 | -2,59% | -2,65% | US$1.156.353 | US$1.390,11 | 1.025.000.000 VAB |
| 1398 |  BBS Network BBS | US$0,01437 | 0,00% | -6,88% | US$1.188.404 | US$54.828,39 | 82.672.190 BBS |
| 1399 |  Traxx TRAXX | US$0,02652 | -2,52% | -5,09% | US$1.189.306 | US$343.548 | 44.845.574 TRAXX |
| 1400 |  HiCoin XHI | US$0,0002672 | 0,93% | -0,61% | US$1.185.035 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.