Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Juggernaut JGN | US$0,02458 | -1,00% | -7,87% | US$2.463.312 | US$31.972,76 | 100.210.416 JGN |
| 1152 |  Hydro Protocol HOT | US$0,003511 | 0,86% | -3,19% | US$2.464.487 | US$4,52 | 702.000.000 HOT |
| 1153 |  Atomic Wallet Coin AWC | US$0,2323 | 0,97% | 11,96% | US$2.463.136 | US$32.329,63 | 10.603.659 AWC |
| 1154 |  BendDAO BEND | US$0,006414 | 2,19% | -5,49% | US$2.452.985 | US$271.693 | 382.458.902 BEND |
| 1155 |  saffron.finance SFI | US$26,66 | 4,56% | -13,54% | US$2.452.651 | US$18.416,38 | 91.983 SFI |
| 1156 |  Fenerbahçe Token FB | US$1,12 | 0,54% | -11,56% | US$2.439.603 | US$4.610.821 | 2.180.000 FB |
| 1157 |  ArdCoin ARDX | US$0,008775 | 0,82% | 0,09% | US$2.437.838 | US$27.694,91 | 277.807.957 ARDX |
| 1158 |  Covesting COV | US$0,1453 | 0,85% | 3,48% | US$2.433.650 | US$272.492 | 16.745.534 COV |
| 1159 |  Mint Club MINT | US$0,000002326 | 0,69% | -6,47% | US$2.422.443 | US$7.605,99 | 1.041.314.412.631 MINT |
| 1160 |  MetaBeat BEAT | US$0,02658 | -1,97% | -13,01% | US$2.412.989 | US$196.988 | 90.767.673 BEAT |
| 1161 |  Konomi Network KONO | US$0,02409 | 5,35% | 3,83% | US$2.409.055 | US$127.599 | 100.000.000 KONO |
| 1162 |  Horizon Protocol HZN | US$0,03037 | -0,72% | -11,93% | US$2.403.053 | US$80.544,27 | 79.135.706 HZN |
| 1163 |  Skey Network SKEY | US$0,01322 | 0,16% | -3,26% | US$2.400.775 | US$470.045 | 181.631.354 SKEY |
| 1164 |  Blocery BLY | US$0,003553 | -11,62% | 4,94% | US$2.394.516 | US$664.173 | 673.899.995 BLY |
| 1165 |  Geeq GEEQ | US$0,06206 | 1,96% | -4,81% | US$2.390.844 | US$359.686 | 38.522.222 GEEQ |
| 1166 |  SIBCoin SIB | US$0,1208 | 0,93% | -0,61% | US$2.390.437 | - | 19.790.761 SIB |
| 1167 |  Litecoin Cash LCC | US$0,003046 | 3,66% | -10,08% | US$2.387.829 | US$67,76 | 783.830.231 LCC |
| 1168 |  Monolith TKN | US$0,06891 | 11,52% | 7,04% | US$2.381.547 | US$550,03 | 34.559.551 TKN |
| 1169 |  Decentral Games ICE ICE | US$0,005451 | -0,44% | 1,16% | US$2.378.846 | US$14.077,92 | 436.440.025 ICE |
| 1170 |  BiFi BIFI | US$0,006104 | 2,76% | 5,51% | US$2.384.612 | US$116.483 | 390.645.468 BIFI |
| 1171 |  Monetha MTH | US$0,005845 | 8,48% | 9,62% | US$2.352.147 | US$336.457 | 402.400.000 MTH |
| 1172 |  UBXS Token UBXS | US$0,09876 | 1,85% | -17,46% | US$2.335.294 | US$976.888 | 23.645.472 UBXS |
| 1173 |  Digix Gold Token DGX | US$42,64 | -0,29% | -2,31% | US$2.329.339 | US$2,73 | 54.623 DGX |
| 1174 |  1irstcoin FST | US$0,04902 | 6,09% | -6,83% | US$2.386.292 | - | 48.681.740 FST |
| 1175 |  NanoByte Token NBT | US$0,002847 | 0,19% | -0,87% | US$2.309.094 | US$90.820,04 | 810.929.350 NBT |
| 1176 |  Pleasure Coin NSFW | US$0,00009395 | -3,71% | -10,13% | US$2.301.836 | US$5.322,28 | 24.499.828.829 NSFW |
| 1177 |  Sentivate SNTVT | US$0,0006394 | 2,10% | -28,91% | US$2.292.533 | US$47.123,80 | 3.585.526.279 SNTVT |
| 1178 |  Prism PRISM | US$0,003947 | 0,35% | -1,90% | US$2.277.969 | US$7.925,98 | 577.152.438 PRISM |
| 1179 |  Witch Token WITCH | US$0,1307 | -3,85% | 25,83% | US$2.256.243 | US$686.347 | 17.262.858 WITCH |
| 1180 |  GPEX GPX | US$0,2901 | 0,02% | 0,01% | US$2.258.645 | - | 7.785.806 GPX |
| 1181 |  azit AZIT | US$0,09159 | 1,66% | -13,93% | US$2.237.411 | US$778.902 | 24.427.915 AZIT |
| 1182 |  Pickle Finance PICKLE | US$1,17 | 1,42% | -0,22% | US$2.235.193 | US$443.095 | 1.908.030 PICKLE |
| 1183 |  Shib Original Vision SOV | US$0,00000002099 | 3,55% | -35,55% | US$2.228.696 | US$36.673,35 | 106.155.823.814.847 SOV |
| 1184 |  Adora Token ARA | US$0,01391 | 0,02% | -5,39% | US$2.226.267 | US$14.298,27 | 160.000.000 ARA |
| 1185 |  Memetic / PepeCoin MEME | US$0,07403 | 0,02% | 34,70% | US$2.211.485 | US$0,3900 | 29.873.823 MEME |
| 1186 |  Ferrum Network FRM | US$0,03353 | 6,26% | -0,29% | US$2.203.799 | US$630.736 | 65.717.428 FRM |
| 1187 |  Strips Finance STRP | US$0,5265 | 0,73% | -17,83% | US$2.172.452 | US$10.934,95 | 4.125.963 STRP |
| 1188 |  Position Exchange POSI | US$0,02751 | 9,71% | 18,68% | US$2.204.180 | US$794.987 | 80.119.814 POSI |
| 1189 |  Populous PPT | US$0,04127 | -0,88% | -44,55% | US$2.197.710 | US$197.967 | 53.252.246 PPT |
| 1190 |  Wownero WOW | US$0,03314 | 4,29% | -1,40% | US$2.191.586 | US$2.637,41 | 66.139.439 WOW |
| 1191 |  Edgeware EDG | US$0,0003441 | 2,02% | 4,88% | US$2.185.378 | US$92.398,11 | 6.350.167.832 EDG |
| 1192 |  Woonkly Power WOOP | US$0,009575 | -0,24% | -6,92% | US$2.188.750 | US$200.520 | 228.584.357 WOOP |
| 1193 |  Green Satoshi Token (ETH) GST | US$0,05345 | -0,20% | 3,10% | US$2.188.077 | - | 40.940.245 GST |
| 1194 |  GameCredits GAME | US$0,01167 | 1,62% | -4,99% | US$2.177.231 | US$1.690,98 | 186.509.479 GAME |
| 1195 |  Neighbourhoods NHT | US$0,0002726 | -0,71% | -1,40% | US$2.173.580 | US$133.734 | 7.972.813.374 NHT |
| 1196 |  Jobchain JOB | US$0,0002201 | 0,02% | -5,21% | US$2.171.016 | US$6,22 | 9.864.586.781 JOB |
| 1197 |  CumRocket CUMMIES | US$0,001643 | -2,32% | -6,61% | US$2.169.087 | US$11.881,51 | 1.320.428.309 CUMMIES |
| 1198 |  Integral ITGR | US$0,01436 | -4,52% | -4,99% | US$2.211.391 | US$55.121,86 | 153.949.571 ITGR |
| 1199 |  WiFi Map WIFI | US$0,03471 | -2,83% | -11,10% | US$2.147.718 | US$1.788.873 | 61.884.071 WIFI |
| 1200 |  STAT STAT | US$0,08393 | 1,81% | -10,05% | US$2.129.138 | US$200.932 | 25.366.892 STAT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.