Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Abyss ABYSS | US$0,01319 | 0,28% | -3,43% | US$3.016.083 | US$102.726 | 228.664.903 ABYSS |
| 1102 |  KOK KOK | US$0,02737 | 0,14% | -22,69% | US$2.937.926 | US$585.840 | 107.333.422 KOK |
| 1103 |  Muse MUSE | US$5,86 | 9,23% | 7,91% | US$2.979.150 | US$173.999 | 508.554 MUSE |
| 1104 |  Plian PI | US$0,003011 | -2,93% | 8,31% | US$2.997.352 | US$10.474,21 | 995.475.219 PI |
| 1105 |  Safex Token SFT | US$0,001571 | 0,91% | 49,10% | US$2.963.018 | US$0,1300 | 1.885.974.016 SFT |
| 1106 |  Klaydice DICE | US$0,02960 | -4,86% | -15,59% | US$2.931.121 | US$40.497,73 | 99.039.090 DICE |
| 1107 |  OTOCASH OTO | US$0,08003 | 0,02% | 0,01% | US$2.946.744 | - | 36.820.604 OTO |
| 1108 |  OneLedger OLT | US$0,005787 | 3,29% | -3,78% | US$2.933.678 | US$392.424 | 506.936.797 OLT |
| 1109 |  PearDAO PEX | US$0,05608 | 0,83% | -2,56% | US$2.932.910 | US$92.302,91 | 52.300.308 PEX |
| 1110 |  Signum SIGNA | US$0,001367 | 30,03% | 5,48% | US$2.912.562 | US$279,16 | 2.130.801.392 SIGNA |
| 1111 |  PEAKDEFI PEAK | US$0,001769 | 0,53% | -11,29% | US$2.931.732 | US$68.771,73 | 1.657.740.019 PEAK |
| 1112 |  Argentine Football Association Fan Token ARG | US$0,7708 | 0,92% | -1,76% | US$2.887.989 | US$164.713 | 3.746.912 ARG |
| 1113 |  HyperCash HC | US$0,06386 | -1,24% | -10,17% | US$2.878.163 | US$36.557,78 | 45.071.909 HC |
| 1114 |  CONTRACOIN CTCN | US$0,05790 | 0,74% | 8,53% | US$2.878.717 | US$40.761,48 | 49.716.031 CTCN |
| 1115 |  Bismuth BIS | US$0,01808 | 3,71% | -5,20% | US$521.503 | US$185,33 | 28.840.587 BIS |
| 1116 |  THENA THE | US$0,1878 | -1,11% | -10,64% | US$2.872.322 | US$104.840 | 15.291.550 THE |
| 1117 |  Ziktalk ZIK | US$0,006306 | -2,97% | -8,11% | US$2.870.918 | US$793.621 | 455.257.321 ZIK |
| 1118 |  Alvey Chain WALV | US$0,03387 | 2,57% | -8,26% | US$2.827.239 | US$783.173 | 83.465.963 WALV |
| 1119 |  AnimalGo GOM2 | US$0,002923 | -8,27% | -13,93% | US$2.825.654 | US$403.863 | 966.640.417 GOM2 |
| 1120 |  OpenLeverage OLE | US$0,01479 | -2,88% | -9,75% | US$2.789.386 | US$306.148 | 188.630.573 OLE |
| 1121 |  Rotharium RTH | US$0,7683 | 0,02% | -1,76% | US$2.800.610 | US$51,73 | 3.645.272 RTH |
| 1122 |  Taraxa TARA | US$0,0009491 | -2,77% | -1,09% | US$2.797.307 | US$199.835 | 2.947.386.383 TARA |
| 1123 |  ZIMBOCASH ZASH | US$0,001771 | -0,20% | -5,33% | US$2.816.437 | US$1.023,38 | 1.590.616.010 ZASH |
| 1124 |  NerveNetwork NVT | US$0,01001 | 0,85% | 1,73% | US$2.773.638 | US$454.982 | 276.983.684 NVT |
| 1125 |  Deri Protocol DERI | US$0,01349 | 1,25% | -27,84% | US$2.770.617 | US$54.212,95 | 205.307.074 DERI |
| 1126 |  Metaverse.Network Pioneer NEER | US$0,1425 | 11,89% | -10,43% | US$2.771.946 | US$127.593 | 19.453.215 NEER |
| 1127 |  TitanSwap TITAN | US$0,02971 | 0,43% | -9,74% | US$2.751.625 | US$542.213 | 92.615.119 TITAN |
| 1128 |  Onooks OOKS | US$0,2449 | 1,23% | 0,04% | US$2.747.788 | US$64.856,51 | 11.221.615 OOKS |
| 1129 |  ReddCoin RDD | US$0,00009003 | -2,15% | 0,01% | US$2.736.772 | US$4.053,79 | 30.397.274.955 RDD |
| 1130 |  NFTb NFTB | US$0,01098 | 0,37% | -3,13% | US$2.739.048 | US$64.074,29 | 249.435.031 NFTB |
| 1131 |  Chimpion BNANA | US$0,08070 | -1,49% | -29,97% | US$2.560.294 | US$127.942 | 31.727.387 BNANA |
| 1132 |  UFC Fan Token UFC | US$1,22 | 2,28% | -19,39% | US$2.747.080 | US$52.517,16 | 2.250.064 UFC |
| 1133 |  Sinverse SIN | US$0,006033 | 2,29% | 4,57% | US$2.701.382 | US$457.971 | 447.750.769 SIN |
| 1134 |  Umbrella Network UMB | US$0,009244 | -6,02% | -7,41% | US$2.708.047 | US$54.404,47 | 292.962.636 UMB |
| 1135 |  Anchor Protocol ANC | US$0,007578 | 9,21% | -7,44% | US$2.655.272 | US$626.299 | 350.381.852 ANC |
| 1136 |  STFX STFX | US$0,01518 | 1,59% | -26,92% | US$2.636.816 | US$3.498,54 | 173.690.368 STFX |
| 1137 |  O3 Swap O3 | US$0,05098 | 1,56% | -1,72% | US$2.623.866 | US$200.841 | 51.468.060 O3 |
| 1138 |  REVV REVV | US$0,009401 | -0,24% | 2,70% | US$2.616.033 | US$1.106.748 | 278.270.642 REVV |
| 1139 |  Tokenomy TEN | US$0,01226 | -5,91% | -17,89% | US$2.452.009 | US$10.690,09 | 200.000.000 TEN |
| 1140 |  Vesper VSP | US$0,2862 | 1,89% | -8,43% | US$2.595.342 | US$16.853,01 | 9.068.257 VSP |
| 1141 |  Nxt NXT | US$0,002578 | -4,30% | -8,61% | US$2.575.832 | US$2.865,36 | 998.999.942 NXT |
| 1142 |  Zigcoin ZIG | US$0,006082 | 3,55% | -6,69% | US$2.563.887 | US$431.786 | 421.534.212 ZIG |
| 1143 |  Stronghold Token SHX | US$0,0004419 | -2,09% | -7,95% | US$2.560.573 | US$27.497,29 | 5.793.905.044 SHX |
| 1144 |  Decimated DIO | US$0,006789 | -0,04% | -9,91% | US$2.545.766 | US$312.107 | 374.975.040 DIO |
| 1145 |  PegNet PEG | US$0,001143 | 33,78% | 21,97% | US$2.545.576 | US$23,87 | 2.227.955.499 PEG |
| 1146 |  Kylin KYL | US$0,009369 | -0,40% | 0,55% | US$2.531.942 | US$331.491 | 270.259.840 KYL |
| 1147 |  Mobius MOBI | US$0,004874 | 3,58% | -9,11% | US$2.520.595 | US$13.581,57 | 517.157.817 MOBI |
| 1148 |  FortKnoxster FKX | US$0,01683 | 1,53% | 21,36% | US$2.525.047 | US$40.508,23 | 150.000.000 FKX |
| 1149 |  Portugal National Team Fan Token POR | US$0,8047 | -0,18% | -2,63% | US$2.496.717 | US$124.053 | 3.102.553 POR |
| 1150 |  Kromatika KROM | US$0,03082 | 2,18% | -9,91% | US$2.474.175 | US$67.562,51 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.