Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ChainX PCX | US$0,3482 | 4,74% | -1,41% | US$4.354.826 | US$102.702 | 12.505.375 PCX |
| 1002 |  Uno Re UNO | US$0,05527 | 0,83% | -6,92% | US$4.324.591 | US$66.132,24 | 78.242.153 UNO |
| 1003 |  GNY GNY | US$0,02245 | 12,95% | 1,60% | US$4.318.252 | US$83.951,83 | 192.376.657 GNY |
| 1004 |  Electra Protocol XEP | US$0,0002434 | -4,63% | -9,90% | US$4.311.496 | US$59.433,04 | 17.714.325.811 XEP |
| 1005 |  Infinity PAD IPAD | US$0,004297 | 0,02% | -1,16% | US$4.297.127 | - | 999.999.990 IPAD |
| 1006 |  Dypius DYP | US$0,1817 | -4,34% | -6,53% | US$4.294.466 | US$256.414 | 23.631.124 DYP |
| 1007 |  Tarot TAROT | US$0,08170 | -1,30% | -12,78% | US$4.267.558 | US$111.906 | 52.236.199 TAROT |
| 1008 |  Trias Token (new) TRIAS | US$2,67 | -1,88% | -7,91% | US$4.265.963 | US$740.119 | 1.600.000 TRIAS |
| 1009 |  Bifrost BNC | US$0,2084 | -0,94% | 3,70% | US$4.247.680 | US$83.013,27 | 20.382.189 BNC |
| 1010 |  GAMEE GMEE | US$0,01022 | -0,90% | 2,00% | US$4.234.630 | US$155.495 | 414.325.963 GMEE |
| 1011 |  Oxbull.tech OXB | US$0,5814 | -1,53% | 23,56% | US$4.216.465 | US$30.511,84 | 7.252.785 OXB |
| 1012 |  CropBytes CBX | US$0,02278 | 1,08% | -12,14% | US$4.130.285 | US$198.523 | 181.294.140 CBX |
| 1013 |  Carboncoin CARBON | US$0,0002672 | 0,93% | -0,61% | US$4.113.126 | - | 15.392.022.544 CARBON |
| 1014 |  Sylo SYLO | US$0,001687 | 0,13% | -2,83% | US$4.101.194 | US$415.335 | 2.431.617.492 SYLO |
| 1015 |  Matrix AI Network MAN | US$0,01873 | -2,54% | -6,70% | US$4.014.564 | US$113.461 | 214.302.042 MAN |
| 1016 |  Decubate DCB | US$0,01636 | -6,53% | -6,98% | US$4.059.189 | US$77.322,15 | 248.156.646 DCB |
| 1017 |  Etherisc DIP Token DIP | US$0,01690 | -5,45% | 15,24% | US$4.052.614 | US$620,22 | 239.742.108 DIP |
| 1018 |  Navcoin NAV | US$0,05305 | 1,74% | -5,77% | US$4.043.704 | US$41.659,34 | 76.224.627 NAV |
| 1019 |  Shyft Network SHFT | US$0,005651 | 2,11% | -7,39% | US$4.044.725 | US$46.058,66 | 715.733.514 SHFT |
| 1020 |  PointPay PXP | US$0,01331 | 5,01% | 3,34% | US$4.026.423 | US$203.850 | 302.501.090 PXP |
| 1021 |  Kasta KASTA | US$0,01696 | 1,15% | -3,08% | US$4.024.272 | US$278.021 | 237.300.348 KASTA |
| 1022 |  Morpheus Labs MITX | US$0,007662 | 5,60% | -9,44% | US$4.022.329 | US$37.856,40 | 524.999.999 MITX |
| 1023 |  Modefi MOD | US$0,2514 | 6,65% | 3,91% | US$4.018.612 | US$36.752,22 | 15.982.410 MOD |
| 1024 |  bitCNY BITCNY | US$0,1420 | -0,14% | -0,47% | US$4.009.868 | US$347.461 | 28.245.600 BITCNY |
| 1025 |  SALT SALT | US$0,03330 | -2,95% | 17,30% | US$3.995.821 | US$10.728,38 | 119.999.995 SALT |
| 1026 |  Venus LINK vLINK | US$0,1290 | 1,16% | -2,40% | US$3.986.852 | US$6.452,99 | 30.907.312 vLINK |
| 1027 |  BaaSid BAAS | US$0,0006182 | 0,63% | -11,73% | US$3.956.285 | US$42.597,27 | 6.400.000.000 BAAS |
| 1028 |  POA Network POA | US$0,01336 | 0,86% | -3,19% | US$3.939.526 | US$14,45 | 294.965.004 POA |
| 1029 |  Polytrade TRADE | US$0,1690 | -8,26% | 21,70% | US$3.939.204 | US$786.506 | 23.315.495 TRADE |
| 1030 |  SunContract SNC | US$0,03208 | 0,21% | -0,23% | US$3.936.993 | US$270.018 | 122.707.503 SNC |
| 1031 |  Bitrue Coin BTR | US$0,02980 | 0,38% | -1,65% | US$3.916.622 | US$2.854.938 | 131.421.228 BTR |
| 1032 |  Grin GRIN | US$0,04747 | 15,06% | 6,28% | US$4.662.157 | US$653.224 | 98.212.860 GRIN |
| 1033 |  HyperDAO HDAO | US$0,001150 | 0,02% | 0,01% | US$3.911.454 | - | 3.400.000.000 HDAO |
| 1034 |  Retreeb TREEB | US$0,007138 | -10,56% | -32,66% | US$3.903.663 | US$127.952 | 546.916.195 TREEB |
| 1035 |  UniMex Network UMX | US$0,04940 | 1,11% | 0,56% | US$475.255 | US$265,09 | 9.620.883 UMX |
| 1036 |  1World 1WO | US$0,1022 | -0,60% | 0,83% | US$3.804.564 | US$6.281,83 | 37.219.453 1WO |
| 1037 |  InsurAce INSUR | US$0,08311 | 3,50% | 14,12% | US$3.731.083 | US$510.249 | 44.891.926 INSUR |
| 1038 |  Inverse Finance INV | US$40,22 | -0,02% | 21,09% | US$3.769.681 | US$137.906 | 93.726 INV |
| 1039 |  Trabzonspor Fan Token TRA | US$0,9504 | -0,51% | -4,46% | US$3.728.931 | US$79.521,03 | 3.923.337 TRA |
| 1040 |  Santiment Network Token SAN | US$0,05881 | 0,86% | 1,47% | US$3.722.131 | US$262,32 | 63.293.579 SAN |
| 1041 |  Terran Coin TRR | US$0,1564 | -1,01% | -2,63% | US$3.699.143 | US$8.217,14 | 23.653.359 TRR |
| 1042 |  Cardstack CARD | US$0,001564 | 0,37% | -2,77% | US$3.686.898 | US$749,35 | 2.357.982.917 CARD |
| 1043 |  SHILL Token SHILL | US$0,01031 | -8,55% | -6,87% | US$3.682.656 | US$255.154 | 357.073.944 SHILL |
| 1044 |  Xaya CHI | US$0,06935 | -1,73% | -1,19% | US$3.677.213 | US$7.343,23 | 53.023.236 CHI |
| 1045 |  DOC.COM MTC | US$0,004739 | -9,42% | -11,51% | US$3.665.989 | US$377.072 | 773.580.398 MTC |
| 1046 |  Polkamarkets POLK | US$0,03755 | 0,61% | -4,80% | US$3.655.169 | US$174.268 | 97.352.570 POLK |
| 1047 |  Robonomics.network XRT | US$3,92 | 1,21% | -3,37% | US$3.649.454 | US$115.437 | 930.539 XRT |
| 1048 |  Bitgesell BGL | US$0,2250 | 30,06% | -7,62% | US$3.635.720 | US$28.597,34 | 16.157.930 BGL |
| 1049 |  Solanium SLIM | US$0,03614 | -0,27% | -4,98% | US$3.613.645 | US$378.362 | 100.000.000 SLIM |
| 1050 |  FOAM FOAM | US$0,01136 | 0,93% | 41,28% | US$3.595.321 | - | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.