Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  King DAG KDAG | US$0,1470 | -3,41% | -3,07% | US$8.002.261 | US$156.127 | 54.451.545 KDAG |
| 852 |  MagicCraft MCRT | US$0,003048 | -7,64% | -28,25% | US$7.985.976 | US$1.567.943 | 2.619.845.695 MCRT |
| 853 |  PRIZM PZM | US$0,002392 | 0,01% | 3,05% | US$7.964.939 | US$46.180,37 | 3.329.201.557 PZM |
| 854 |  WeWay WWY | US$0,005529 | -2,43% | -8,36% | US$7.963.115 | US$497.329 | 1.440.281.416 WWY |
| 855 |  Oraichain ORAI | US$3,90 | -2,85% | 20,36% | US$7.979.783 | US$595.613 | 2.044.424 ORAI |
| 856 |  Crust Network CRU | US$0,8556 | 7,36% | -6,03% | US$7.910.096 | US$4.667.504 | 9.245.318 CRU |
| 857 |  BabySwap BABY | US$0,01841 | -0,91% | 1,35% | US$7.839.697 | US$114.167 | 425.744.260 BABY |
| 858 |  Comtech Gold CGO | US$62,85 | 0,18% | -1,54% | US$7.793.814 | US$148.831 | 124.000 CGO |
| 859 |  Receive Access Ecosystem RAE | US$1,11 | 1,11% | -1,01% | US$7.787.313 | US$165.965 | 7.032.650 RAE |
| 860 |  Venus Reward Token VRT | US$0,0003534 | -0,95% | -1,61% | US$7.775.505 | US$51.898,03 | 21.999.981.080 VRT |
| 861 |  Oxen OXEN | US$0,1414 | -12,41% | 2,92% | US$8.940.194 | US$558.717 | 63.234.650 OXEN |
| 862 |  Pintu Token PTU | US$0,3286 | -1,27% | -3,59% | US$7.677.314 | US$29.376,46 | 23.362.132 PTU |
| 863 |  Vita Inu VINU | US$0,000000009670 | 1,26% | -2,21% | US$7.680.452 | US$2.355.922 | 794.270.701.126.146 VINU |
| 864 |  Origin Dollar Governance OGV | US$0,008859 | 0,58% | -4,13% | US$7.617.140 | US$739.280 | 859.782.377 OGV |
| 865 |  Dvision Network DVI | US$0,01298 | -0,36% | -1,16% | US$7.604.090 | US$101.259 | 585.896.290 DVI |
| 866 |  Cindicator CND | US$0,003793 | 357,58% | 315,39% | US$7.585.483 | US$1.012.346 | 2.000.000.005 CND |
| 867 |  BLOCKv VEE | US$0,002114 | -0,20% | -12,64% | US$7.563.199 | - | 3.577.903.655 VEE |
| 868 |  SAFE DEAL SFD | US$0,7393 | -1,59% | -3,15% | US$7.565.779 | US$12.107,00 | 10.233.595 SFD |
| 869 |  SIX SIX | US$0,02742 | 4,77% | -7,79% | US$7.506.217 | US$58.964,98 | 273.776.596 SIX |
| 870 |  Lossless LSS | US$0,1385 | 2,69% | -4,17% | US$7.694.315 | US$42.868,99 | 55.572.672 LSS |
| 871 |  PUBLISH NEWS | US$0,003680 | -2,73% | -4,57% | US$7.482.617 | US$391.869 | 2.033.332.889 NEWS |
| 872 |  Rai Reflex Index RAI | US$2,77 | -0,12% | -0,24% | US$7.383.503 | US$167.833 | 2.669.190 RAI |
| 873 |  Unicly CryptoPunks Collection UPUNK | US$0,02946 | 1,26% | 0,96% | US$7.364.042 | - | 250.000.000 UPUNK |
| 874 |  Venus LTC vLTC | US$1,77 | 0,77% | -4,83% | US$7.318.148 | US$179.557 | 4.142.378 vLTC |
| 875 |  MileVerse MVC | US$0,002709 | 2,00% | 1,15% | US$7.259.512 | US$51.683,26 | 2.679.779.999 MVC |
| 876 |  Buying.com BUY | US$0,02209 | 0,81% | 2,90% | US$7.328.727 | US$361.729 | 331.789.518 BUY |
| 877 |  NewYork Exchange NYE | US$1,02 | 0,75% | -2,47% | US$7.241.830 | US$430,54 | 7.090.060 NYE |
| 878 |  SuperWalk GRND | US$0,1393 | 0,27% | 2,01% | US$7.171.068 | US$131.397 | 51.491.244 GRND |
| 879 |  Banano BAN | US$0,004788 | -0,62% | -6,76% | US$7.181.203 | US$22.514,58 | 1.499.848.020 BAN |
| 880 |  Cere Network CERE | US$0,004530 | -0,47% | 5,01% | US$7.181.905 | US$1.457.154 | 1.585.541.574 CERE |
| 881 |  GoCrypto Token GOC | US$0,02921 | -3,70% | 1,30% | US$7.163.629 | US$212.046 | 245.278.438 GOC |
| 882 |  Big Data Protocol BDP | US$0,1425 | 12,53% | 44,63% | US$7.154.957 | US$659.585 | 50.206.856 BDP |
| 883 |  AS Roma Fan Token ASR | US$3,12 | 2,42% | 1,40% | US$7.107.728 | US$2.748.631 | 2.277.381 ASR |
| 884 |  ELYSIA EL | US$0,002180 | -3,60% | -2,18% | US$7.043.468 | US$177.225 | 3.231.133.910 EL |
| 885 |  Gulf Coin GULF | US$0,06138 | -0,11% | -1,10% | US$7.035.598 | US$989.924 | 114.627.357 GULF |
| 886 |  PAWSWAP PAW | US$0,00000001628 | 4,14% | 0,84% | US$6.986.293 | US$784.990 | 429.085.008.744.464 PAW |
| 887 |  DeFine DFA | US$0,02713 | 1,64% | -2,92% | US$6.986.089 | US$87.835,97 | 257.528.934 DFA |
| 888 |  UNS TOKEN UNS | US$0,06611 | -1,48% | -5,98% | US$6.981.343 | US$97.160,11 | 105.604.200 UNS |
| 889 |  Zynecoin ZYN | US$0,2088 | 5,13% | 3,91% | US$6.831.875 | US$28.497,79 | 32.713.186 ZYN |
| 890 |  OpenDAO SOS | US$0,00000006913 | 4,70% | -4,30% | US$6.913.234 | US$1.354.416 | 100.000.000.000.000 SOS |
| 891 |  SENSO SENSO | US$0,09820 | -4,81% | 34,04% | US$6.900.379 | US$181.131 | 70.269.127 SENSO |
| 892 |  Hoge Finance HOGE | US$0,00001716 | -2,69% | -15,46% | US$6.904.053 | US$12.630,91 | 402.276.464.812 HOGE |
| 893 |  Town Star TOWN | US$0,02516 | 12,26% | 22,06% | US$6.875.617 | US$60.016,52 | 273.243.569 TOWN |
| 894 |  ASTA ASTA | US$0,003246 | 0,07% | 0,27% | US$6.816.318 | US$364.650 | 2.099.999.990 ASTA |
| 895 |  SIDUS SIDUS | US$0,0009852 | -2,85% | -15,04% | US$6.804.891 | US$466.999 | 6.906.790.255 SIDUS |
| 896 |  TEMCO TEMCO | US$0,001722 | 0,19% | -1,92% | US$6.843.678 | US$81.660,09 | 3.973.256.413 TEMCO |
| 897 |  Karura KAR | US$0,07571 | -0,69% | -4,72% | US$6.737.654 | US$105.636 | 88.990.278 KAR |
| 898 |  Govi GOVI | US$0,3199 | -0,64% | -4,04% | US$6.714.107 | US$118.300 | 20.985.146 GOVI |
| 899 |  Arsenal Fan Token AFC | US$1,43 | 4,36% | -7,54% | US$6.733.871 | US$330.030 | 4.711.630 AFC |
| 900 |  RealFevr FEVR | US$0,0006228 | 0,13% | -12,36% | US$6.713.462 | US$98.292,07 | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.