Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SONM (BEP-20) SNM | US$0,4063 | 1,44% | -7,55% | US$18.039.897 | US$1.380.372 | 44.400.000 SNM |
| 652 |  Circuits of Value COVAL | US$0,01028 | 17,43% | 11,95% | US$18.356.467 | US$272.178 | 1.784.838.484 COVAL |
| 653 |  Samoyedcoin SAMO | US$0,004918 | -17,15% | 53,13% | US$17.985.724 | US$11.356.944 | 3.657.134.467 SAMO |
| 654 |  FC Porto Fan Token PORTO | US$2,30 | 1,60% | -3,94% | US$17.929.633 | US$4.528.614 | 7.800.000 PORTO |
| 655 |  PARSIQ PRQ | US$0,09638 | 3,30% | -1,42% | US$17.854.684 | US$844.492 | 185.256.872 PRQ |
| 656 |  HOPR HOPR | US$0,05223 | -0,88% | -6,18% | US$17.820.575 | US$282.913 | 341.173.813 HOPR |
| 657 |  Presearch PRE | US$0,04483 | 1,74% | -7,81% | US$17.778.178 | US$68.620,98 | 396.578.435 PRE |
| 658 |  MarsDAO MDAO | US$0,2514 | -3,43% | -9,50% | US$17.748.632 | US$185.660 | 70.599.020 MDAO |
| 659 |  ICHI ICHI | US$2,65 | -1,82% | 0,10% | US$17.739.858 | US$110.834 | 6.701.865 ICHI |
| 660 |  Rarible RARI | US$1,22 | 2,45% | -4,45% | US$17.606.662 | US$253.719 | 14.441.025 RARI |
| 661 |  Ultiledger ULT | US$0,006591 | -36,77% | -30,86% | US$18.696.183 | US$1.627,92 | 2.836.429.509 ULT |
| 662 |  Numbers Protocol NUM | US$0,04548 | -21,77% | 68,43% | US$17.398.382 | US$1.399.462 | 382.548.052 NUM |
| 663 |  Nakamoto Games NAKA | US$0,2379 | 1,85% | 0,05% | US$17.213.481 | US$2.177.463 | 72.360.517 NAKA |
| 664 |  QASH QASH | US$0,04904 | 1,03% | 25,96% | US$17.162.485 | US$30.987,25 | 350.000.000 QASH |
| 665 |  Phantasma SOUL | US$0,1239 | -6,97% | -11,73% | US$14.827.327 | US$201.402 | 119.701.149 SOUL |
| 666 |  Divi DIVI | US$0,004957 | -0,51% | -14,99% | US$16.933.625 | US$316.897 | 3.416.118.019 DIVI |
| 667 |  MILC Platform MLT | US$0,1365 | 6,10% | -1,66% | US$16.977.968 | US$382.404 | 124.423.461 MLT |
| 668 |  KILT Protocol KILT | US$0,3422 | 1,57% | -6,51% | US$16.910.252 | US$40.374,83 | 49.420.140 KILT |
| 669 |  RMRK RMRK | US$1,76 | -0,74% | -8,55% | US$16.766.349 | US$44.361,40 | 9.500.000 RMRK |
| 670 |  Angola AGLA | US$0,03501 | -3,40% | -24,62% | US$16.646.330 | US$59.640,15 | 475.450.000 AGLA |
| 671 |  Chrono.tech TIME | US$23,32 | 0,62% | -7,64% | US$16.558.562 | US$324.012 | 710.112 TIME |
| 672 |  Guild of Guardians GOG | US$0,04357 | -1,06% | -8,11% | US$16.556.112 | US$107.362 | 380.012.334 GOG |
| 673 |  Kleros PNK | US$0,02421 | 0,21% | -7,12% | US$16.524.838 | US$68.821,45 | 682.592.467 PNK |
| 674 |  Metahero HERO | US$0,003239 | 0,94% | -0,91% | US$16.505.840 | US$247.373 | 5.095.643.290 HERO |
| 675 |  ETHAX ETHAX | US$0,09102 | 11,19% | 4,27% | US$16.337.550 | US$60.509,64 | 179.491.102 ETHAX |
| 676 |  GameZone GZONE | US$0,01929 | 2,10% | -7,68% | US$16.202.443 | US$21.363,10 | 840.117.285 GZONE |
| 677 |  Celo Euro CEUR | US$1,06 | -0,47% | -0,89% | US$16.070.576 | US$301.020 | 15.116.125 CEUR |
| 678 |  Decentral Games DG | US$0,02365 | 2,29% | 3,71% | US$16.009.332 | US$161.989 | 677.069.025 DG |
| 679 |  Omax Coin OMAX | US$0,001803 | 68,68% | 261,35% | US$15.627.026 | US$696.411 | 8.667.996.990 OMAX |
| 680 |  VAIOT VAI | US$0,06377 | 8,44% | -1,42% | US$15.955.177 | US$1.242.512 | 250.204.640 VAI |
| 681 |  Frontier FRONT | US$0,1760 | 0,74% | -1,12% | US$15.842.378 | US$2.165.261 | 90.000.000 FRONT |
| 682 |  Optimus AI OPTI | US$0,1661 | -14,51% | -25,07% | US$15.781.801 | US$1.045.077 | 95.034.939 OPTI |
| 683 |  ForTube FOR | US$0,01981 | -4,47% | 2,45% | US$15.747.313 | US$3.102.982 | 795.000.000 FOR |
| 684 |  Pitbull PIT | US$0,000000000391 | -3,20% | -1,35% | US$15.710.494 | US$238.488 | 40.192.158.063.660.000 PIT |
| 685 |  Ellipsis EPX | US$0,0002351 | 0,57% | -5,76% | US$15.591.885 | US$977.140 | 66.319.696.461 EPX |
| 686 |  Akropolis AKRO | US$0,003641 | 0,98% | 2,40% | US$15.566.307 | US$3.002.699 | 4.275.092.332 AKRO |
| 687 |  Nimiq NIM | US$0,001477 | 8,01% | -2,97% | US$15.431.732 | US$133.693 | 10.448.026.768 NIM |
| 688 |  Kin KIN | US$0,000006909 | -1,99% | 1,76% | US$15.249.272 | US$280.239 | 2.207.205.857.150 KIN |
| 689 |  Waltonchain WTC | US$0,1846 | 0,59% | 8,39% | US$15.221.382 | US$1.188.357 | 82.470.653 WTC |
| 690 |  Dacxi DACXI | US$0,001689 | 0,06% | 7,11% | US$15.197.268 | US$28.456,56 | 9.000.000.000 DACXI |
| 691 |  BIDR BIDR | US$0,00006693 | 0,02% | -0,13% | US$15.107.963 | US$11.458.940 | 225.715.436.474 BIDR |
| 692 |  Throne THN | US$0,03831 | 1,80% | 4,19% | US$14.968.592 | US$939.605 | 390.752.313 THN |
| 693 |  Unibright UBT | US$0,09949 | 4,42% | -4,60% | US$14.923.993 | US$27.523,41 | 149.999.999 UBT |
| 694 |  Era Swap ES | US$0,007247 | -0,19% | -0,64% | US$14.895.106 | US$462.817 | 2.055.279.758 ES |
| 695 |  GALAXIA GXA | US$0,006857 | -4,33% | 0,70% | US$14.831.942 | US$805.298 | 2.163.040.242 GXA |
| 696 |  DIMO DIMO | US$0,1722 | -3,08% | 3,51% | US$14.841.390 | US$195.076 | 86.196.968 DIMO |
| 697 |  OVR OVR | US$0,7233 | 5,22% | 137,65% | US$14.784.118 | US$3.945.599 | 20.439.769 OVR |
| 698 |  Dock DOCK | US$0,01688 | -0,45% | 0,42% | US$14.764.833 | US$365.880 | 874.876.961 DOCK |
| 699 |  Fuse FUSE | US$0,06711 | 0,06% | -1,58% | US$14.755.928 | US$576.123 | 219.882.167 FUSE |
| 700 |  Shiden Network SDN | US$0,2422 | -0,51% | -7,29% | US$14.713.876 | US$147.799 | 60.751.011 SDN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.