Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuickSwap QUICK | US$59,54 | 4,39% | 3,64% | US$30.601.247 | US$2.087.285 | 513.997 QUICK |
| 502 |  Alpaca Finance ALPACA | US$0,1999 | 0,08% | -4,46% | US$30.305.571 | US$1.687.034 | 151.598.909 ALPACA |
| 503 |  Milady Meme Coin LADYS | US$0,00000004160 | -0,68% | -44,61% | US$30.550.610 | US$13.710.630 | 734.366.023.232.083 LADYS |
| 504 |  Gelato GEL | US$0,2741 | -1,22% | 3,80% | US$30.133.218 | US$75.170,90 | 109.951.523 GEL |
| 505 |  Efinity Token EFI | US$0,04801 | 4,97% | -13,74% | US$29.880.424 | US$369.439 | 622.387.685 EFI |
| 506 |  Adventure Gold AGLD | US$0,4248 | 11,75% | 10,79% | US$29.809.230 | US$14.364.516 | 70.170.001 AGLD |
| 507 |  Orion Protocol ORN | US$0,8701 | 1,45% | -9,85% | US$29.709.476 | US$3.985.674 | 34.146.255 ORN |
| 508 |  Moss Coin MOC | US$0,07815 | 0,75% | -9,94% | US$29.667.603 | US$555.122 | 379.623.956 MOC |
| 509 |  Grove Coin GRV | US$0,3107 | 3,17% | -10,34% | US$29.539.072 | US$4.333.697 | 95.083.335 GRV |
| 510 |  Defigram DFG | US$2,96 | 0,72% | 2,84% | US$29.621.338 | US$1.212,29 | 10.000.000 DFG |
| 511 |  SmarDex SDEX | US$0,004647 | 0,01% | -4,64% | US$29.613.016 | US$1.685.661 | 6.372.812.739 SDEX |
| 512 |  USDK USDK | US$1,02 | -0,01% | 0,35% | US$29.118.225 | US$207,56 | 28.600.072 USDK |
| 513 |  Router Protocol ROUTE | US$2,53 | 2,02% | -11,71% | US$28.902.839 | US$1.119.075 | 11.408.311 ROUTE |
| 514 |  Boba Network BOBA | US$0,1685 | 0,53% | -6,22% | US$28.917.851 | US$781.520 | 171.624.232 BOBA |
| 515 |  BarnBridge BOND | US$3,66 | 0,56% | -3,85% | US$28.949.613 | US$2.551.601 | 7.910.262 BOND |
| 516 |  Persistence XPRT | US$0,1720 | -5,41% | 0,05% | US$28.481.394 | US$466.693 | 165.614.370 XPRT |
| 517 |  Reserve RSV | US$0,9962 | -0,10% | 0,28% | US$28.740.177 | US$29,66 | 28.850.667 RSV |
| 518 |  Maple MPL | US$6,48 | -7,05% | 4,22% | US$28.649.751 | US$419.234 | 4.417.986 MPL |
| 519 |  Wirex Token WXT | US$0,002872 | -0,17% | -2,09% | US$28.716.865 | US$86.190,96 | 10.000.000.000 WXT |
| 520 |  Groestlcoin GRS | US$0,3457 | 0,39% | -6,22% | US$28.563.587 | US$264.161 | 82.630.859 GRS |
| 521 |  UFO Gaming UFO | US$0,000001101 | -0,52% | 2,58% | US$28.352.430 | US$415.578 | 25.757.575.757.576 UFO |
| 522 |  Travala.com AVA | US$0,5403 | -0,31% | -2,29% | US$28.234.903 | US$653.283 | 52.262.009 AVA |
| 523 |  Yield App YLD | US$0,1267 | 3,06% | 10,28% | US$28.136.915 | US$363.293 | 222.045.131 YLD |
| 524 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05278 | 3,34% | 4,75% | US$27.975.468 | US$1.281.572 | 530.000.000 QUICK |
| 525 |  Syntropy NOIA | US$0,04096 | -1,93% | -1,38% | US$27.896.135 | US$137.926 | 681.136.945 NOIA |
| 526 |  Alpine F1 Team Fan Token ALPINE | US$2,43 | 3,17% | -2,72% | US$27.603.198 | US$25.387.603 | 11.360.000 ALPINE |
| 527 |  Gomining GMT | US$0,1046 | 1,38% | 7,75% | US$27.564.889 | US$1.562.034 | 263.581.074 GMT |
| 528 |  DIA DIA | US$0,2922 | -0,05% | -1,62% | US$27.553.612 | US$1.153.707 | 94.287.049 DIA |
| 529 |  FC Barcelona Fan Token BAR | US$2,94 | 0,20% | -9,19% | US$27.683.623 | US$1.243.875 | 9.405.823 BAR |
| 530 |  CLV CLV | US$0,04698 | 0,67% | -3,77% | US$27.406.299 | US$2.009.075 | 583.388.095 CLV |
| 531 |  BENQI QI | US$0,007368 | 1,86% | -7,81% | US$27.406.245 | US$916.152 | 3.719.674.680 QI |
| 532 |  Opulous OPUL | US$0,1204 | -3,14% | -11,93% | US$27.406.440 | US$1.057.572 | 227.564.107 OPUL |
| 533 |  Origin Dollar OUSD | US$0,9984 | 0,02% | 0,24% | US$27.310.325 | US$2.252.689 | 27.354.831 OUSD |
| 534 |  district0x DNT | US$0,02736 | -1,82% | -1,96% | US$27.363.123 | US$846.063 | 1.000.000.000 DNT |
| 535 |  Gas GAS | US$2,69 | -1,48% | -2,35% | US$27.236.310 | US$3.844.237 | 10.128.375 GAS |
| 536 |  MAP Protocol MAP | US$0,01227 | 0,25% | -8,28% | US$27.054.860 | US$361.805 | 2.205.183.690 MAP |
| 537 |  Steem Dollars SBD | US$2,24 | 2,46% | -2,64% | US$27.251.357 | US$337.413 | 12.184.211 SBD |
| 538 |  VIMworld VEED | US$0,004815 | -9,11% | 24,89% | US$26.799.552 | US$111.283 | 5.566.374.466 VEED |
| 539 |  Keep3rV1 KP3R | US$62,97 | 1,51% | -3,03% | US$26.773.476 | US$729.444 | 425.178 KP3R |
| 540 |  Streamr DATA | US$0,02813 | 0,10% | -1,87% | US$26.616.081 | US$1.158.611 | 946.154.153 DATA |
| 541 |  H2O DAO H2O | US$0,1181 | -0,46% | 0,12% | US$26.573.057 | US$484.455 | 225.062.277 H2O |
| 542 |  League of Kingdoms Arena LOKA | US$0,3557 | 1,42% | -3,65% | US$26.280.421 | US$4.267.182 | 73.874.861 LOKA |
| 543 |  Refereum RFR | US$0,005260 | 1,05% | -5,35% | US$26.294.376 | US$428.024 | 4.999.180.100 RFR |
| 544 |  Dego Finance DEGO | US$1,84 | 0,93% | -3,41% | US$26.092.298 | US$1.292.694 | 14.166.417 DEGO |
| 545 |  TABOO TOKEN TABOO | US$0,002667 | 3,47% | -4,76% | US$26.089.396 | US$868.637 | 9.782.678.080 TABOO |
| 546 |  MonaCoin MONA | US$0,3921 | -0,39% | -4,82% | US$25.775.110 | US$95.090,76 | 65.729.675 MONA |
| 547 |  YooShi YOOSHI | US$0,00000006901 | 0,24% | -2,05% | US$25.758.934 | US$90.484,82 | 373.236.790.851.835 YOOSHI |
| 548 |  ONBUFF ONIT | US$0,03328 | 3,78% | 6,59% | US$25.631.645 | US$1.161.406 | 770.075.466 ONIT |
| 549 |  FNCY FNCY | US$0,03046 | -0,26% | -9,35% | US$25.219.781 | US$27.356,34 | 828.044.800 FNCY |
| 550 |  RAMP RAMP | US$0,05280 | -0,52% | -5,77% | US$25.228.373 | US$4.170,04 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.