Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bifrost BFC | US$0,05235 | -0,73% | 4,59% | US$56.978.040 | US$689.670 | 1.088.467.441 BFC |
| 352 |  QuarkChain QKC | US$0,008932 | 1,18% | -6,51% | US$57.161.822 | US$1.318.590 | 6.399.906.497 QKC |
| 353 |  Vai VAI | US$0,9868 | -0,06% | -0,77% | US$56.737.865 | US$3.057,63 | 57.498.554 VAI |
| 354 |  FUNToken FUN | US$0,005170 | 0,92% | 2,61% | US$56.673.207 | US$524.113 | 10.962.808.529 FUN |
| 355 |  Alien Worlds TLM | US$0,01593 | -1,29% | -3,59% | US$56.763.355 | US$4.782.128 | 3.563.448.827 TLM |
| 356 |  CEEK VR CEEK | US$0,06949 | -0,99% | -4,77% | US$55.993.104 | US$7.088.987 | 805.717.779 CEEK |
| 357 |  Hifi Finance (Old) MFT | US$0,005611 | 0,59% | -1,12% | US$56.111.917 | US$39.497,15 | 10.000.000.000 MFT |
| 358 |  Multichain MULTI | US$3,82 | -11,82% | -53,08% | US$55.503.111 | US$19.825.037 | 14.541.094 MULTI |
| 359 |  Linear Finance LINA | US$0,01060 | -0,14% | 2,59% | US$55.622.035 | US$12.111.076 | 5.248.717.676 LINA |
| 360 |  World Mobile Token WMT | US$0,1312 | -0,97% | -0,88% | US$54.966.185 | US$695.590 | 418.847.659 WMT |
| 361 |  Sun (New) SUN | US$0,005819 | -1,60% | 6,30% | US$54.649.843 | US$7.399.469 | 9.391.103.472 SUN |
| 362 |  Mines of Dalarnia DAR | US$0,1368 | -0,02% | -1,94% | US$54.578.277 | US$5.850.824 | 398.953.623 DAR |
| 363 |  Sologenic SOLO | US$0,1356 | -0,56% | -1,81% | US$54.214.077 | US$545.635 | 399.947.699 SOLO |
| 364 |  Loom Network LOOM | US$0,04730 | 0,15% | -8,98% | US$53.564.890 | US$2.220.993 | 1.132.425.698 LOOM |
| 365 |  DEXTools DEXT | US$0,5607 | 8,14% | -12,94% | US$53.104.445 | US$539.554 | 94.705.686 DEXT |
| 366 |  SuperVerse SUPER | US$0,1318 | 1,53% | -5,80% | US$53.205.939 | US$2.143.660 | 403.829.654 SUPER |
| 367 |  Tokamak Network TON | US$1,49 | 1,35% | -6,13% | US$53.275.915 | US$365.172 | 35.773.415 TON |
| 368 |  Telos TLOS | US$0,1952 | -5,88% | 7,36% | US$52.736.940 | US$1.713.778 | 270.123.444 TLOS |
| 369 |  IDEX IDEX | US$0,07757 | 1,16% | -4,98% | US$52.271.329 | US$13.926.529 | 673.858.614 IDEX |
| 370 |  Aura Finance AURA | US$1,75 | 1,65% | -11,91% | US$52.037.366 | US$388.990 | 29.751.844 AURA |
| 371 |  Celsius CEL | US$0,2174 | 0,21% | 0,17% | US$51.920.113 | US$494.416 | 238.863.520 CEL |
| 372 |  XYO XYO | US$0,004027 | 0,58% | -11,51% | US$51.723.498 | US$369.989 | 12.844.821.266 XYO |
| 373 |  Pirate Chain ARRR | US$0,2627 | 0,05% | -7,43% | US$51.538.726 | US$81.723,36 | 196.213.798 ARRR |
| 374 |  Ampleforth AMPL | US$1,12 | 4,59% | 7,67% | US$51.562.032 | US$551.061 | 46.031.113 AMPL |
| 375 |  Euro Coin EUROC | US$1,07 | -0,45% | -0,79% | US$51.391.635 | US$2.241.934 | 48.158.521 EUROC |
| 376 |  Akash Network AKT | US$0,4468 | 4,40% | 38,59% | US$50.868.839 | US$2.135.837 | 113.861.304 AKT |
| 377 |  Forta FORT | US$0,2069 | -5,77% | 11,85% | US$50.880.655 | US$1.032.735 | 245.908.233 FORT |
| 378 |  MUX Protocol MCB | US$13,27 | 2,23% | -1,60% | US$50.708.786 | US$301.152 | 3.821.523 MCB |
| 379 |  e-Radix EXRD | US$0,06873 | -1,27% | -6,19% | US$50.502.222 | US$123.262 | 734.834.633 EXRD |
| 380 |  Toko Token TKO | US$0,3117 | 9,62% | 8,47% | US$50.229.743 | US$10.742.393 | 161.164.477 TKO |
| 381 |  ArbDoge AI AIDOGE | US$0,000000000286 | 0,56% | 2,33% | US$49.970.579 | US$11.771.496 | 174.455.896.934.211.008 AIDOGE |
| 382 |  Reef REEF | US$0,002191 | 1,39% | -2,91% | US$50.012.866 | US$8.089.410 | 22.821.409.581 REEF |
| 383 |  AXEL AXEL | US$0,1758 | 0,77% | 1,08% | US$49.774.810 | US$48.331,80 | 283.102.718 AXEL |
| 384 |  Seedify.fund SFUND | US$0,9915 | 0,87% | -8,38% | US$49.069.056 | US$870.243 | 49.489.166 SFUND |
| 385 |  RACA RACA | US$0,0001466 | -0,95% | -5,10% | US$49.058.187 | US$2.826.085 | 334.651.566.604 RACA |
| 386 |  Orbit Chain ORC | US$0,07625 | -0,12% | -5,14% | US$48.625.266 | US$106.784 | 637.742.493 ORC |
| 387 |  Dejitaru Tsuka TSUKA | US$0,04832 | -7,64% | -21,95% | US$48.315.122 | US$15.588.376 | 1.000.000.000 TSUKA |
| 388 |  VerusCoin VRSC | US$0,6807 | -2,91% | -3,38% | US$49.884.557 | US$11.293,01 | 73.287.005 VRSC |
| 389 |  Aergo AERGO | US$0,1105 | -0,43% | -7,61% | US$48.061.386 | US$3.827.663 | 435.000.000 AERGO |
| 390 |  smARTOFGIVING AOG | US$0,6419 | 5,18% | 4,39% | US$47.362.459 | US$71.772,92 | 73.780.484 AOG |
| 391 |  Coinweb CWEB | US$0,02794 | 0,34% | 2,63% | US$47.354.495 | US$286.210 | 1.694.951.452 CWEB |
| 392 |  Badger DAO BADGER | US$2,45 | 1,74% | -4,01% | US$47.482.306 | US$1.392.211 | 19.382.186 BADGER |
| 393 |  WazirX WRX | US$0,1235 | 1,23% | -0,40% | US$47.145.790 | US$373.090 | 381.856.872 WRX |
| 394 |  Origin Protocol OGN | US$0,09206 | 0,87% | -3,27% | US$46.878.401 | US$3.858.234 | 509.224.250 OGN |
| 395 |  Verasity VRA | US$0,004524 | 2,73% | 0,04% | US$46.621.640 | US$3.909.291 | 10.305.680.354 VRA |
| 396 |  sUSD SUSD | US$0,9970 | -0,23% | 0,22% | US$46.375.420 | US$2.255.961 | 46.517.121 SUSD |
| 397 |  ASD ASD | US$0,06995 | -2,94% | 0,06% | US$46.213.340 | US$4.206.438 | 660.615.274 ASD |
| 398 |  Utrust UTK | US$0,09242 | -4,63% | -13,70% | US$46.209.445 | US$6.831.958 | 500.000.000 UTK |
| 399 |  SOMESING SSX | US$0,01626 | 1,77% | -4,59% | US$45.233.508 | US$201.414 | 2.781.066.528 SSX |
| 400 |  Rakon RKN | US$0,1862 | 1,55% | 0,72% | US$45.227.897 | US$21.797,09 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.