Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wrapped NXM WNXM | US$27,60 | 2,92% | 3,16% | US$79.924.758 | US$3.054.482 | 2.896.294 WNXM |
| 302 |  Centrifuge CFG | US$0,2196 | 3,06% | 0,43% | US$79.098.466 | US$323.682 | 360.263.043 CFG |
| 303 |  Radiant Capital RDNT | US$0,3098 | 1,90% | -0,73% | US$79.043.299 | US$16.221.948 | 255.126.505 RDNT |
| 304 |  Function X FX | US$0,1917 | 26,34% | 19,58% | US$78.302.024 | US$23.048.734 | 408.520.357 FX |
| 305 |  Orbs ORBS | US$0,02475 | 1,03% | -6,28% | US$78.390.039 | US$842.380 | 3.167.720.359 ORBS |
| 306 |  Artificial Liquid Intelligence ALI | US$0,02176 | 13,66% | -0,95% | US$78.066.205 | US$2.037.349 | 3.588.163.660 ALI |
| 307 |  Prom PROM | US$4,25 | 1,03% | -4,33% | US$77.502.235 | US$2.709.031 | 18.250.000 PROM |
| 308 |  dKargo DKA | US$0,03013 | -0,50% | -4,06% | US$77.078.204 | US$689.871 | 2.558.333.333 DKA |
| 309 |  Dero DERO | US$5,66 | 1,21% | -5,58% | US$76.870.624 | US$143.208 | 13.573.603 DERO |
| 310 |  Everscale EVER | US$0,04231 | 0,65% | 8,20% | US$75.864.968 | US$1.712.974 | 1.793.263.969 EVER |
| 311 |  VeThor Token VTHO | US$0,001202 | 0,11% | -3,84% | US$75.630.849 | US$586.468 | 62.910.040.413 VTHO |
| 312 |  LooksRare LOOKS | US$0,09037 | 5,95% | -5,03% | US$74.960.532 | US$3.110.733 | 829.481.621 LOOKS |
| 313 |  Ardor ARDR | US$0,07418 | 0,41% | -7,34% | US$74.110.137 | US$445.670 | 998.999.495 ARDR |
| 314 |  MVL MVL | US$0,003222 | 0,65% | -9,39% | US$74.109.724 | US$897.371 | 23.002.958.863 MVL |
| 315 |  AVINOC AVINOC | US$0,1903 | -2,81% | -38,66% | US$74.059.167 | US$91.267,52 | 389.244.472 AVINOC |
| 316 |  Energy Web Token EWT | US$2,46 | -0,30% | 0,46% | US$73.902.899 | US$788.532 | 30.062.138 EWT |
| 317 |  Venus XVS | US$4,94 | 0,78% | -3,29% | US$73.689.450 | US$2.170.271 | 14.912.549 XVS |
| 318 |  Ren REN | US$0,07345 | 0,58% | -6,44% | US$73.381.871 | US$5.218.032 | 999.037.500 REN |
| 319 |  Powerledger POWR | US$0,1521 | -0,15% | -7,72% | US$73.053.690 | US$1.786.094 | 480.202.119 POWR |
| 320 |  Covalent CQT | US$0,1262 | 0,69% | -4,77% | US$72.298.736 | US$271.191 | 572.920.038 CQT |
| 321 |  WINkLink WIN | US$0,00007413 | -0,30% | -0,34% | US$71.298.101 | US$5.676.183 | 961.737.300.000 WIN |
| 322 |  Augur REP | US$6,44 | 0,00% | -3,96% | US$70.838.800 | US$1.745.578 | 11.000.000 REP |
| 323 |  Hooked Protocol HOOK | US$1,42 | 1,53% | -8,49% | US$70.833.649 | US$8.878.939 | 50.000.000 HOOK |
| 324 |  Phala Network PHA | US$0,1243 | 0,25% | -0,49% | US$70.074.043 | US$2.828.283 | 563.771.214 PHA |
| 325 |  Metal DAO MTL | US$1,05 | -1,35% | 1,62% | US$69.693.608 | US$22.381.389 | 66.588.888 MTL |
| 326 |  Stratis STRAX | US$0,4626 | 0,99% | -5,27% | US$69.155.059 | US$668.257 | 149.500.161 STRAX |
| 327 |  Beta Finance BETA | US$0,1025 | -2,58% | 5,19% | US$69.416.741 | US$6.870.901 | 677.272.727 BETA |
| 328 |  Marlin POND | US$0,008506 | 1,49% | -3,30% | US$68.791.794 | US$2.631.776 | 8.087.375.977 POND |
| 329 |  Shentu CTK | US$0,7536 | 0,42% | 0,42% | US$69.019.746 | US$3.400.287 | 91.585.934 CTK |
| 330 |  Creditcoin CTC | US$0,3081 | 0,90% | -7,58% | US$68.855.743 | US$17.240.429 | 223.464.279 CTC |
| 331 |  Ultra UOS | US$0,1972 | -0,84% | -7,43% | US$66.571.560 | US$1.345.804 | 337.602.984 UOS |
| 332 |  Morpheus.Network MNW | US$1,40 | 2,21% | -1,52% | US$65.956.645 | US$115.666 | 47.180.014 MNW |
| 333 |  XSGD XSGD | US$0,7429 | 0,46% | 0,56% | US$65.662.589 | US$664.341 | 88.391.260 XSGD |
| 334 |  Orchid OXT | US$0,06714 | 2,50% | -1,45% | US$64.628.219 | US$2.165.170 | 962.629.339 OXT |
| 335 |  Bancor BNT | US$0,4068 | 0,87% | -3,35% | US$63.547.591 | US$1.973.725 | 156.228.061 BNT |
| 336 |  MyNeighborAlice ALICE | US$1,31 | -0,04% | -0,52% | US$62.873.752 | US$7.888.712 | 48.068.157 ALICE |
| 337 |  Clash of Lilliput COL | US$0,7581 | 3,99% | 9,18% | US$62.223.771 | US$121.671 | 82.074.400 COL |
| 338 |  Concordium CCD | US$0,009089 | 4,49% | 26,71% | US$62.136.582 | US$846.999 | 6.836.607.809 CCD |
| 339 |  Dusk Network DUSK | US$0,1477 | 1,50% | -2,38% | US$62.213.015 | US$2.363.656 | 421.164.409 DUSK |
| 340 |  Mdex MDX | US$0,06489 | 1,79% | 0,55% | US$61.665.452 | US$2.143.497 | 950.246.937 MDX |
| 341 |  Spell Token SPELL | US$0,0005715 | -0,18% | -4,98% | US$61.386.959 | US$3.708.645 | 107.405.628.969 SPELL |
| 342 |  IQ IQ | US$0,004831 | 0,74% | -6,78% | US$60.492.250 | US$1.430.723 | 12.521.015.157 IQ |
| 343 |  Oasys OAS | US$0,07246 | -2,21% | -4,93% | US$59.877.031 | US$683.068 | 826.339.238 OAS |
| 344 |  MARBLEX MBX | US$1,10 | -1,36% | 15,65% | US$59.569.476 | US$1.590.858 | 54.324.358 MBX |
| 345 |  Ankr Staked ETH ankrETH | US$2.037,73 | 1,21% | 1,23% | US$59.766.657 | US$46.649,83 | 29.330 ankrETH |
| 346 |  Venus BUSD vBUSD | US$0,02211 | 0,04% | 0,10% | US$59.581.085 | US$1.121.273 | 2.694.770.470 vBUSD |
| 347 |  GameFi.org GAFI | US$7,09 | 3,22% | -0,60% | US$59.129.091 | US$182.943 | 8.340.920 GAFI |
| 348 |  cVault.finance CORE | US$5.852,27 | 1,16% | 2,96% | US$58.522.726 | US$342,75 | 10.000 CORE |
| 349 |  NuCypher NU | US$0,08263 | 6,71% | -9,35% | US$58.087.600 | US$1.591,32 | 703.000.000 NU |
| 350 |  DODO DODO | US$0,1274 | -0,49% | -3,48% | US$57.997.853 | US$3.261.976 | 455.104.665 DODO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.