Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.817,96 | 1,45% | 1,00% | US$12.258.809.604 | US$6.959.740 | 6.743.162 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07585 | -1,38% | 7,79% | US$7.712.083.012 | US$522.545 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,01599 | 4,95% | -54,02% | US$2.773.565.346 | US$9.363.875 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,50 | 0,87% | -0,64% | US$2.094.243.496 | US$1.262.431 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05168 | 1,60% | -1,90% | US$1.625.852.721 | US$93.870,76 | 31.459.374.375 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$26.722,92 | 0,96% | -0,55% | US$1.437.786.670 | US$18.460.390 | 53.804 BTCB |
| 207 |  Wrapped EOS WEOS | US$0,9219 | 4,95% | 4,54% | US$1.006.871.210 | US$5.737,35 | 1.092.172.048 WEOS |
| 208 |  Frax FRAX | US$0,9985 | -0,22% | -0,08% | US$1.002.676.718 | US$5.693.914 | 1.004.141.409 FRAX |
| 209 |  Wrapped BNB WBNB | US$306,88 | 0,70% | -0,64% | US$952.327.945 | US$139.576.772 | 3.103.227 WBNB |
| 210 |  Radix XRD | US$0,06941 | -0,50% | -5,68% | US$706.434.143 | US$2.890.347 | 10.178.363.400 XRD |
| 211 |  Wrapped Kava WKAVA | US$1,40 | 0,77% | 38,98% | US$698.190.389 | US$195,86 | 497.668.960 WKAVA |
| 212 |  Bitget Token BGB | US$0,4409 | -5,03% | -7,50% | US$617.307.242 | US$15.274.076 | 1.400.000.000 BGB |
| 213 |  TNC Coin TNC | US$0,1042 | -3,04% | -5,04% | US$609.460.835 | US$79.631,20 | 5.851.183.164 TNC |
| 214 |  BitTorrent BTTOLD | US$0,0005854 | 0,14% | -0,16% | US$579.498.053 | US$143.229 | 990.000.000.000 BTTOLD |
| 215 |  Tether Gold XAUT | US$1.956,94 | 0,63% | -1,04% | US$482.432.944 | US$4.866.228 | 246.524 XAUT |
| 216 |  FantasyGold FGC | US$2,91 | 18,93% | 314,77% | US$406.691.438 | US$4.902.611 | 139.659.829 FGC |
| 217 |  Kaspa KAS | US$0,01825 | 12,60% | 3,49% | US$342.249.791 | US$12.931.881 | 18.752.085.844 KAS |
| 218 |  FTX Token FTT | US$1,01 | -0,87% | -5,89% | US$333.748.730 | US$6.268.502 | 328.895.104 FTT |
| 219 |  USDJ USDJ | US$1,12 | -0,42% | 0,53% | US$306.467.988 | US$1.307.164 | 272.982.343 USDJ |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000001933 | -1,43% | -8,02% | US$294.653.179 | US$3.214.267 | 152.397.704.523.702.208 BabyDoge |
| 221 |  Liquity USD LUSD | US$1,01 | 0,06% | 0,20% | US$282.652.633 | US$1.265.906 | 279.851.171 LUSD |
| 222 |  Huobi BTC HBTC | US$28.098,96 | 0,59% | 4,54% | US$252.033.578 | US$2.582,09 | 8.969 HBTC |
| 223 |  FINSCHIA FNSA | US$36,73 | -0,37% | -0,06% | US$248.598.360 | US$179.895 | 6.769.046 FNSA |
| 224 |  DeFiChain DFI | US$0,3499 | 0,64% | -2,43% | US$246.819.435 | US$3.445.056 | 705.414.387 DFI |
| 225 |  Beldex BDX | US$0,04272 | 1,07% | -1,65% | US$227.634.347 | US$4.612.223 | 5.327.998.366 BDX |
| 226 |  Ronin RON | US$1,01 | 0,60% | 2,11% | US$220.305.745 | US$2.133.087 | 218.134.621 RON |
| 227 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,02% | US$210.092.091 | US$14.258.581 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,8253 | -2,17% | -6,97% | US$207.840.227 | US$3.030.919 | 251.832.870 WEMIX |
| 229 |  LUKSO LYXe | US$11,04 | 0,38% | -11,85% | US$171.992.619 | US$943.003 | 15.575.916 LYXe |
| 230 |  Ordinals ORDI | US$7,97 | 0,25% | -35,00% | US$167.370.920 | US$34.625.807 | 21.000.000 ORDI |
| 231 |  Astrafer ASTRAFER | US$1,05 | 0,72% | 0,86% | US$164.914.544 | US$24.826,55 | 156.417.090 ASTRAFER |
| 232 |  Symbol XYM | US$0,02834 | 0,04% | -2,97% | US$163.683.324 | US$572.991 | 5.776.436.585 XYM |
| 233 |  Polymath POLY | US$0,1693 | -2,08% | -7,77% | US$156.564.431 | US$390.341 | 924.998.413 POLY |
| 234 |  Gains Network GNS | US$4,90 | 4,08% | -7,54% | US$149.183.701 | US$6.701.586 | 30.453.619 GNS |
| 235 |  tomiNet TOMI | US$3,74 | -5,36% | 1,93% | US$148.094.273 | US$14.685.973 | 39.642.453 TOMI |
| 236 |  Tribe TRIBE | US$0,2856 | 1,22% | 0,04% | US$147.232.115 | US$113.803 | 515.574.634 TRIBE |
| 237 |  STASIS EURO EURS | US$1,07 | 0,03% | -0,62% | US$133.104.609 | US$125.848 | 124.125.940 EURS |
| 238 |  Wrapped Beacon ETH WBETH | US$1.834,60 | 1,19% | 0,94% | US$131.275.833 | US$102.418 | 71.556 WBETH |
| 239 |  SwissBorg CHSB | US$0,1285 | 0,29% | -8,46% | US$128.500.050 | US$424.967 | 1.000.000.000 CHSB |
| 240 |  Keep Network KEEP | US$0,1227 | 4,49% | -2,77% | US$116.049.270 | US$178.003 | 945.896.476 KEEP |
| 241 |  inSure DeFi SURE | US$0,004260 | 1,94% | -2,93% | US$114.127.243 | US$3.024.388 | 26.790.063.175 SURE |
| 242 |  ERC20 ERC20 | US$0,01047 | 0,84% | -0,28% | US$11.817.353 | US$4.065,90 | 1.128.632.512 ERC20 |
| 243 |  Telcoin TEL | US$0,001627 | -2,00% | -9,18% | US$108.986.161 | US$516.515 | 66.990.608.093 TEL |
| 244 |  VVS Finance VVS | US$0,000003013 | 0,51% | -4,86% | US$106.040.481 | US$282.324 | 35.199.755.786.360 VVS |
| 245 |  Venus USDC vUSDC | US$0,02215 | 0,01% | 0,11% | US$105.656.191 | US$13.501.441 | 4.771.015.133 vUSDC |
| 246 |  Lisk LSK | US$0,8095 | 1,35% | -5,57% | US$104.346.233 | US$587.544 | 128.900.445 LSK |
| 247 |  OriginTrail TRAC | US$0,2627 | 1,59% | 0,55% | US$103.381.247 | US$892.263 | 393.600.188 TRAC |
| 248 |  API3 API3 | US$1,21 | 1,73% | -4,07% | US$103.362.325 | US$3.828.387 | 85.120.307 API3 |
| 249 |  Core CORE | US$0,8403 | 0,38% | -2,24% | US$103.111.712 | US$5.124.293 | 122.710.379 CORE |
| 250 |  Galxe GAL | US$1,38 | 0,42% | -5,81% | US$102.704.805 | US$6.791.394 | 74.682.666 GAL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.