Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Altura ALU | US$0,03484 | 1,60% | -6,53% | US$25.076.669 | US$387.338 | 719.755.021 ALU |
| 552 |  Gamium GMM | US$0,001204 | 6,58% | -13,18% | US$25.053.390 | US$1.034.333 | 20.801.360.198 GMM |
| 553 |  Delysium AGI | US$0,1381 | 5,16% | 9,33% | US$24.884.399 | US$1.050.809 | 180.175.254 AGI |
| 554 |  Star Atlas DAO POLIS | US$0,1614 | 9,43% | 5,33% | US$24.692.378 | US$389.621 | 153.005.849 POLIS |
| 555 |  Sentinel Protocol UPP | US$0,05357 | 0,40% | -12,68% | US$24.631.953 | US$535.306 | 459.834.811 UPP |
| 556 |  Alpha Quark Token AQT | US$0,9164 | -0,94% | -11,01% | US$24.413.424 | US$839.163 | 26.640.784 AQT |
| 557 |  BitMart Token BMX | US$0,1399 | 0,50% | 7,20% | US$24.304.206 | US$2.194.508 | 173.717.945 BMX |
| 558 |  CoinEx Token CET | US$0,03413 | -1,68% | -3,00% | US$24.185.886 | US$962.306 | 708.633.582 CET |
| 559 |  Findora FRA | US$0,002749 | 11,48% | 37,92% | US$24.333.293 | US$303.571 | 8.851.836.144 FRA |
| 560 |  Contentos COS | US$0,005777 | 0,61% | -3,49% | US$24.038.841 | US$1.945.683 | 4.160.904.880 COS |
| 561 |  AhaToken AHT | US$0,006434 | 1,92% | -11,91% | US$24.010.291 | US$808.642 | 3.731.659.255 AHT |
| 562 |  GuildFi GF | US$0,07483 | -0,78% | -5,84% | US$23.834.110 | US$1.201.145 | 318.523.280 GF |
| 563 |  Ellipsis EPS | US$0,03284 | 0,43% | -1,72% | US$23.766.988 | US$293.026 | 723.701.572 EPS |
| 564 |  Bitcoin Diamond BCD | US$0,1274 | 2,36% | -4,30% | US$23.755.933 | US$41.098,07 | 186.492.898 BCD |
| 565 |  REI Network REI | US$0,02489 | 5,94% | 4,86% | US$23.641.483 | US$12.538.867 | 950.000.000 REI |
| 566 |  Pip PIP | US$0,2639 | 0,71% | -3,87% | US$23.640.486 | US$938.314 | 89.585.782 PIP |
| 567 |  Fusion FSN | US$0,3176 | -1,33% | -10,83% | US$23.612.576 | US$547.031 | 74.354.913 FSN |
| 568 |  RAI Finance SOFI | US$0,07181 | -0,23% | -2,54% | US$23.436.363 | US$386.280 | 326.355.250 SOFI |
| 569 |  LeverFi LEVER | US$0,001515 | -1,47% | 1,77% | US$23.388.580 | US$3.515.021 | 15.439.372.671 LEVER |
| 570 |  Ambire AdEx ADX | US$0,1639 | -2,88% | -2,09% | US$23.366.981 | US$2.229.396 | 142.557.534 ADX |
| 571 |  Choise.com CHO | US$0,2130 | -19,77% | -24,78% | US$23.334.329 | US$1.852.017 | 109.573.889 CHO |
| 572 |  BitShares BTS | US$0,007777 | 1,08% | -3,57% | US$23.291.448 | US$198.848 | 2.994.996.518 BTS |
| 573 |  OG Fan Token OG | US$6,09 | 8,57% | -6,36% | US$23.484.648 | US$58.084.045 | 3.857.921 OG |
| 574 |  Tokenlon Network Token LON | US$0,5198 | -2,45% | -4,60% | US$23.163.046 | US$310.518 | 44.559.365 LON |
| 575 |  VIDT DAO VIDT | US$0,02975 | -0,29% | -6,17% | US$22.905.073 | US$1.272.937 | 770.011.370 VIDT |
| 576 |  Hermez Network HEZ | US$4,88 | 0,47% | 0,16% | US$22.915.328 | US$167.988 | 4.700.000 HEZ |
| 577 |  NFT Worlds WRLD | US$0,03213 | 10,22% | 0,85% | US$22.878.310 | US$123.226 | 712.090.665 WRLD |
| 578 |  WhiteCoin XWC | US$0,02981 | 2,54% | -2,34% | US$22.785.343 | US$233.590 | 764.324.623 XWC |
| 579 |  Dione Protocol DIONE | US$0,002398 | 6,45% | 9,75% | US$22.804.791 | US$174.903 | 9.510.863.533 DIONE |
| 580 |  Unifi Protocol DAO UNFI | US$4,44 | 1,37% | 0,09% | US$22.784.837 | US$3.789.239 | 5.137.284 UNFI |
| 581 |  Minswap MIN | US$0,03214 | 4,12% | 0,55% | US$22.610.484 | US$333.352 | 703.495.857 MIN |
| 582 |  AirSwap AST | US$0,1290 | -3,86% | -32,75% | US$22.501.190 | US$10.004.982 | 174.479.533 AST |
| 583 |  Revain REV | US$0,0002638 | 1,11% | -6,82% | US$22.437.291 | US$121.791 | 85.061.485.690 REV |
| 584 |  TrustSwap SWAP | US$0,2240 | 1,10% | -3,01% | US$22.395.231 | US$662.772 | 99.995.164 SWAP |
| 585 |  Everdome DOME | US$0,001173 | 2,08% | 7,69% | US$22.278.700 | US$404.011 | 18.998.841.067 DOME |
| 586 |  Venus XVS vXVS | US$0,09938 | 0,78% | -3,29% | US$22.303.755 | US$50.944,92 | 224.433.925 vXVS |
| 587 |  NULS NULS | US$0,2152 | 1,29% | -1,68% | US$22.099.023 | US$649.709 | 102.694.465 NULS |
| 588 |  TROY TROY | US$0,002558 | 0,43% | -4,18% | US$22.064.150 | US$194.199 | 8.625.000.000 TROY |
| 589 |  Namecoin NMC | US$1,49 | 0,87% | -0,90% | US$21.902.684 | US$6.648,49 | 14.736.400 NMC |
| 590 |  Tamadoge TAMA | US$0,01573 | 3,72% | 0,21% | US$21.918.329 | US$1.841.967 | 1.393.353.219 TAMA |
| 591 |  KardiaChain KAI | US$0,004619 | 1,13% | 3,39% | US$21.861.076 | US$400.659 | 4.733.000.000 KAI |
| 592 |  Firo FIRO | US$1,76 | 0,60% | -1,02% | US$21.838.142 | US$595.596 | 12.409.481 FIRO |
| 593 |  Tranchess CHESS | US$0,1811 | -0,03% | -3,25% | US$21.858.137 | US$1.311.552 | 120.705.175 CHESS |
| 594 |  Alitas ALT | US$0,1800 | 3,87% | 5,58% | US$21.596.338 | US$3.898,05 | 120.000.000 ALT |
| 595 |  Voxies VOXEL | US$0,1839 | 1,45% | -1,88% | US$21.562.751 | US$3.269.748 | 117.260.798 VOXEL |
| 596 |  Aurora AURORA | US$0,1020 | -2,80% | -12,92% | US$21.484.122 | US$292.002 | 210.593.944 AURORA |
| 597 |  Shiba Predator QOM | US$0,00000003587 | 1,43% | -5,59% | US$21.518.270 | US$232.514 | 599.886.333.333.333 QOM |
| 598 |  Tellor TRB | US$12,54 | 3,18% | 0,92% | US$21.367.618 | US$2.271.851 | 1.703.442 TRB |
| 599 |  TerraKRW KRT | US$0,0005565 | 7,21% | 9,61% | US$21.341.958 | - | 38.349.366.273 KRT |
| 600 |  Bluzelle BLZ | US$0,06254 | 1,15% | -3,75% | US$21.324.491 | US$1.459.050 | 340.999.974 BLZ |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.