Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/05/2023

Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Student Coin Student Coin STCUS$0,002760-0,48%0,03%US$14.691.791US$104.6485.322.747.502 STC
702Bonfida Bonfida FIDAUS$0,32721,22%-6,08%US$14.634.239US$1.365.33544.729.964 FIDA
703DEAPcoin DEAPcoin DEPUS$0,002013-3,60%-6,33%US$14.559.245US$491.6447.231.239.464 DEP
704Galatasaray Fan Token Galatasaray Fan Token GALUS$3,553,63%-17,11%US$14.517.813US$2.695.7274.094.238 GAL
705DeRace DeRace DERCUS$0,14691,99%2,28%US$14.490.657US$171.68798.610.000 DERC
706Dogechain Dogechain DCUS$0,0008232-1,24%-15,21%US$14.435.242US$1.629.21517.536.449.142 DC
707Somnium Space Cubes Somnium Space Cubes CUBEUS$1,15-2,26%5,70%US$14.382.336US$37.029,7912.500.000 CUBE
708Hillstone Finance Hillstone Finance HSFUS$0,4721-1,83%-0,65%US$14.167.478US$9.332,1430.011.471 HSF
709LATOKEN LATOKEN LAUS$0,036943,73%-1,24%US$14.042.514US$14.230,39380.105.462 LA
710GET Protocol GET Protocol GETUS$1,239,71%19,71%US$14.027.800US$78.570,1211.388.258 GET
711Dimitra Dimitra DMTRUS$0,04313-0,93%-7,04%US$13.969.051US$565.199323.880.887 DMTR
712Cult DAO Cult DAO CULTUS$0,000003214-0,25%-17,27%US$13.880.432US$604.6044.318.690.730.920 CULT
713Ooki Protocol Ooki Protocol OOKIUS$0,003056-0,12%-4,47%US$13.879.359US$765.4874.542.057.249 OOKI
714SOLVE SOLVE SOLVEUS$0,02466-0,21%0,56%US$13.684.888US$498.512555.000.000 SOLVE
715BABB BABB BAXUS$0,00021854,69%-9,77%US$13.702.226US$114.88062.701.285.000 BAX
716The Transfer Token The Transfer Token TTTUS$0,11221,16%0,48%US$13.543.272-120.750.073 TTT
717Gari Network Gari Network GARIUS$0,049443,22%4,81%US$13.517.153US$162.794273.397.650 GARI
718Hathor Hathor HTRUS$0,05416-1,51%-16,77%US$13.257.566US$467.229244.775.016 HTR
719Hacken Token Hacken Token HAIUS$0,02051-3,86%-14,34%US$13.252.965US$1.486.444646.327.484 HAI
720Solend Solend SLNDUS$0,38600,14%-1,22%US$13.130.411US$8.797,5934.016.505 SLND
721Newscrypto Newscrypto NWCUS$0,087291,84%-13,14%US$13.127.853US$1.728.080150.400.834 NWC
722Radiant Radiant RXDUS$0,002206-0,18%-4,27%US$12.766.963US$81.125,355.786.998.421 RXD
723Poolz Finance Poolz Finance POOLXUS$2,84-1,78%-12,83%US$13.001.502US$1.032.8264.579.167 POOLX
724Diamond Diamond DMDUS$3,451,08%-2,15%US$12.945.892US$7.292,933.756.170 DMD
725CENNZnet CENNZnet CENNZUS$0,01082-0,97%-12,83%US$12.978.086US$2.221.6081.200.000.000 CENNZ
726PolySwarm PolySwarm NCTUS$0,008352-0,84%-3,82%US$12.915.280US$98.709,611.546.457.130 NCT
727Counterparty Counterparty XCPUS$4,87-0,44%25,37%US$12.734.464US$8,292.613.892 XCP
728Victoria VR Victoria VR VRUS$0,010128,56%26,25%US$12.680.053US$584.2081.253.426.598 VR
729Inter Milan Fan Token Inter Milan Fan Token INTERUS$2,830,00%-2,42%US$12.610.328US$669.2084.461.313 INTER
730HUSD HUSD HUSDUS$0,056671,68%5,70%US$12.615.278US$339,41222.593.861 HUSD
731Dora Factory Dora Factory DORAUS$2,507,21%3,58%US$12.566.983US$365.8905.032.751 DORA
732Ternoa Ternoa CAPSUS$0,01917-0,44%3,57%US$12.495.945US$718.442651.975.678 CAPS
733Deeper Network Deeper Network DPRUS$0,007062-1,38%4,04%US$12.473.992US$1.550.1631.766.248.680 DPR
734Walken Walken WLKNUS$0,02539-1,14%-12,95%US$12.425.504US$2.256.725489.436.352 WLKN
735ATOR Protocol ATOR Protocol ATORUS$0,1718-8,94%28,00%US$12.386.027US$363.32272.084.487 ATOR
736Unisocks Unisocks SOCKSUS$40.868,0828,13%27,57%US$12.342.160US$36.782,98302 SOCKS
737Tokemak Tokemak TOKEUS$0,75572,08%-2,75%US$12.328.820US$75.356,5316.314.929 TOKE
738Diamond Launch Diamond Launch DLCUS$0,1271-1,38%-2,31%US$12.230.305US$90.508,9896.203.056 DLC
739Onomy Protocol Onomy Protocol NOMUS$0,31020,84%-15,43%US$12.191.934US$121.01039.298.123 NOM
740Nestree Nestree EGGUS$0,0045162,79%-3,73%US$12.083.043US$77.866,182.675.880.474 EGG
741Viberate Viberate VIBUS$0,060790,08%-6,87%US$12.157.981US$1.627.748199.995.000 VIB
742Assemble Protocol Assemble Protocol ASMUS$0,0097945,43%-0,39%US$12.149.454US$111.6271.240.454.761 ASM
743HI HI HIUS$0,004167-0,60%-6,43%US$12.079.709US$325.3892.898.698.243 HI
744Velo Velo VELOUS$0,0024466,23%3,62%US$12.193.524US$2.837.3364.984.154.058 VELO
745RFOX RFOX RFOXUS$0,009158-1,32%7,72%US$12.015.488US$172.7771.312.000.760 RFOX
746AC Milan Fan Token AC Milan Fan Token ACMUS$2,281,75%-3,21%US$11.999.180US$913.4545.262.594 ACM
747BitKan BitKan KANUS$0,0012580,49%-4,69%US$12.006.538US$188.7349.547.023.075 KAN
748apM Coin apM Coin APMUS$0,010910,06%-6,96%US$11.963.846US$5.882.9141.096.250.000 APM
749Peercoin Peercoin PPCUS$0,42261,64%1,91%US$11.907.362US$1.125,3728.179.253 PPC
750Starlink Starlink STARLUS$0,0000011921,39%-2,84%US$11.898.252US$512.7399.979.172.029.858 STARL

Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.

15/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/05/2023 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan