Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quantstamp QSP | US$0,01302 | 0,75% | -6,27% | US$9.294.156 | US$30.744,58 | 713.801.947 QSP |
| 802 |  Obyte GBYTE | US$11,06 | 0,88% | -0,30% | US$9.252.423 | US$3.049,35 | 836.463 GBYTE |
| 803 |  Carbon Protocol SWTH | US$0,005837 | -7,58% | -14,83% | US$9.254.938 | US$1,18 | 1.585.510.090 SWTH |
| 804 |  pNetwork PNT | US$0,1247 | 3,02% | -3,01% | US$9.276.040 | US$777.522 | 74.408.229 PNT |
| 805 |  Experimental Finance EXFI | US$0,1891 | 2,70% | -9,50% | US$9.160.521 | US$247.678 | 48.431.572 EXFI |
| 806 |  Atletico De Madrid Fan Token ATM | US$2,73 | -0,04% | -3,62% | US$9.095.673 | US$945.335 | 3.334.120 ATM |
| 807 |  Validity VAL | US$1,87 | 3,23% | 7,07% | US$9.037.386 | US$1.647.609 | 4.845.063 VAL |
| 808 |  MixMarvel MIX | US$0,001911 | 1,10% | -10,02% | US$8.983.914 | US$432.221 | 4.699.943.108 MIX |
| 809 |  Monero Classic XMC | US$0,4664 | 0,61% | 4,50% | US$8.943.095 | US$10.318,18 | 19.176.436 XMC |
| 810 |  Shapeshift FOX Token FOX | US$0,02374 | 0,42% | -2,12% | US$8.951.865 | US$83.272,22 | 377.154.162 FOX |
| 811 |  Clearpool CPOOL | US$0,02764 | -0,95% | -10,06% | US$9.055.731 | US$265.838 | 327.653.931 CPOOL |
| 812 |  Agoras: Currency of Tau AGRS | US$0,4921 | 1,37% | 14,94% | US$8.857.617 | US$13.254,88 | 18.000.000 AGRS |
| 813 |  RIZON ATOLO | US$0,004107 | -0,29% | -6,38% | US$8.895.707 | US$204.174 | 2.166.060.598 ATOLO |
| 814 |  DAFI Protocol DAFI | US$0,009643 | 4,96% | 19,27% | US$8.821.635 | US$501.209 | 914.782.685 DAFI |
| 815 |  Quantum Resistant Ledger QRL | US$0,1140 | 4,01% | -1,11% | US$8.800.825 | US$15.532,86 | 77.228.635 QRL |
| 816 |  Dimecoin DIME | US$0,00001829 | 1,25% | 0,92% | US$8.750.613 | - | 478.333.438.962 DIME |
| 817 |  NFTX NFTX | US$14,26 | -1,27% | -4,43% | US$8.652.927 | US$10.242,06 | 606.672 NFTX |
| 818 |  DxChain Token DX | US$0,0001733 | 47,23% | 31,81% | US$8.664.671 | US$12.440,84 | 50.000.000.000 DX |
| 819 |  Hegic HEGIC | US$0,01226 | 8,73% | -1,29% | US$8.628.045 | US$131.481 | 703.727.349 HEGIC |
| 820 |  BTSE BTSE | US$2,00 | 0,20% | -0,93% | US$8.730.325 | US$924,75 | 4.354.711 BTSE |
| 821 |  Cypherium CPH | US$0,01586 | 0,79% | -0,23% | US$8.572.936 | US$11.334,87 | 540.678.192 CPH |
| 822 |  Haven Protocol XHV | US$0,2901 | 6,36% | -5,03% | US$8.552.687 | US$66.599,98 | 29.482.611 XHV |
| 823 |  renBTC RENBTC | US$28.088,65 | 0,52% | 2,60% | US$8.552.971 | US$1.873,01 | 304 RENBTC |
| 824 |  Akita Inu AKITA | US$0,0000001248 | 2,03% | -0,99% | US$8.498.151 | US$406.843 | 68.071.541.209.831 AKITA |
| 825 |  Quiztok QTCON | US$0,001340 | 2,57% | -1,92% | US$8.483.048 | US$198.465 | 6.331.548.893 QTCON |
| 826 |  Apollo Currency APL | US$0,0004000 | 68,68% | 59,78% | US$8.465.897 | US$465.520 | 21.165.096.531 APL |
| 827 |  Pallapay PALLA | US$0,01138 | 0,16% | 0,17% | US$8.459.372 | US$55.375,49 | 743.546.427 PALLA |
| 828 |  EverRise RISE | US$0,0001323 | 0,59% | 0,05% | US$8.450.023 | US$11.026,42 | 63.879.133.973 RISE |
| 829 |  Swash SWASH | US$0,01437 | 1,12% | -6,07% | US$8.468.244 | US$194.434 | 589.349.517 SWASH |
| 830 |  Civilization CIV | US$0,02813 | 1,13% | -2,15% | US$8.437.590 | US$379,12 | 300.000.000 CIV |
| 831 |  XeniosCoin XNC | US$0,1100 | -0,05% | 0,02% | US$8.393.411 | US$2.002,79 | 76.274.958 XNC |
| 832 |  IMPT IMPT | US$0,006331 | 8,75% | 18,90% | US$8.368.313 | US$471.095 | 1.321.897.017 IMPT |
| 833 |  Valobit VBIT | US$0,006948 | 0,93% | -0,61% | US$8.343.010 | US$3.953,10 | 1.200.806.778 VBIT |
| 834 |  Mancium MANC | US$0,8325 | -0,45% | 1,22% | US$8.325.122 | US$179.930 | 10.000.000 MANC |
| 835 |  BEPRO Network BEPRO | US$0,0008328 | -1,83% | -5,78% | US$8.327.542 | US$733.755 | 10.000.000.000 BEPRO |
| 836 |  Symbiosis SIS | US$0,2344 | 14,67% | 1,78% | US$8.254.542 | US$1.511.567 | 35.210.708 SIS |
| 837 |  Aurory AURY | US$0,4691 | -0,03% | -7,98% | US$8.297.819 | US$164.769 | 17.687.361 AURY |
| 838 |  Zenon ZNN | US$1,30 | 5,02% | -31,75% | US$8.209.045 | US$1.808,79 | 6.330.750 ZNN |
| 839 |  GoChain GO | US$0,006708 | 3,73% | -0,03% | US$8.196.842 | US$97.963,92 | 1.222.037.368 GO |
| 840 |  OpenOcean OOE | US$0,01631 | 2,70% | -8,24% | US$8.227.260 | US$667.753 | 504.425.832 OOE |
| 841 |  Aurox URUS | US$15,72 | 0,92% | -3,42% | US$8.204.918 | US$178.542 | 521.929 URUS |
| 842 |  Rupiah Token IDRT | US$0,00006765 | 0,80% | 0,71% | US$8.189.491 | US$262.432 | 121.048.927.413 IDRT |
| 843 |  Verse VERSE | US$0,0006970 | 0,13% | -1,38% | US$8.186.974 | US$892.633 | 11.746.284.961 VERSE |
| 844 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 845 |  Games for a Living GFAL | US$0,01765 | 13,21% | 67,60% | US$8.132.575 | US$1.334.170 | 460.758.624 GFAL |
| 846 |  Meta Apes PEEL | US$0,05267 | 0,22% | -3,17% | US$8.080.029 | US$2.832,11 | 153.410.748 PEEL |
| 847 |  Step App FITFI | US$0,005338 | -0,68% | -8,64% | US$8.080.298 | US$1.121.189 | 1.513.632.385 FITFI |
| 848 |  DerivaDAO DDX | US$0,3093 | 1,77% | -11,27% | US$8.070.119 | US$12.204,49 | 26.094.664 DDX |
| 849 |  Rainicorn RAINI | US$0,01611 | 4,35% | 9,77% | US$8.055.379 | US$42.503,66 | 500.000.000 RAINI |
| 850 |  Arianee ARIA20 | US$0,2996 | 2,08% | 0,21% | US$8.045.320 | US$120,24 | 26.853.505 ARIA20 |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.