Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dovu DOV | US$0,006971 | 6,96% | 0,05% | US$6.664.963 | US$5.732,30 | 956.157.114 DOV |
| 902 |  LBRY Credits LBC | US$0,01012 | 3,53% | 3,72% | US$6.622.879 | US$25.996,82 | 654.237.215 LBC |
| 903 |  Kambria KAT | US$0,003017 | 2,93% | -2,53% | US$6.595.470 | US$16.278,51 | 2.186.060.823 KAT |
| 904 |  Bitcoin 2 BTC2 | US$0,3607 | -3,01% | 10,32% | US$6.476.130 | US$1,61 | 17.954.211 BTC2 |
| 905 |  WaykiChain WICC | US$0,03082 | 0,71% | -10,88% | US$6.472.886 | US$278.136 | 210.000.000 WICC |
| 906 |  LeisureMeta LM | US$0,04832 | -7,96% | -20,81% | US$6.585.840 | US$568.231 | 136.298.535 LM |
| 907 |  TE-FOOD TONE | US$0,01089 | 2,23% | -2,07% | US$6.436.129 | US$57.227,24 | 590.833.686 TONE |
| 908 |  TopGoal GOAL | US$0,1507 | -2,00% | 0,49% | US$6.403.394 | US$1.008.003 | 42.500.000 GOAL |
| 909 |  Flashstake FLASH | US$0,1764 | 10,35% | -14,18% | US$6.511.118 | US$48.227,97 | 36.914.112 FLASH |
| 910 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,01% | US$6.407.493 | US$43.217,34 | 27.258.765 EMRX |
| 911 |  PIBBLE PIB | US$0,0003056 | 6,04% | 1,31% | US$6.396.491 | US$64.405,45 | 20.931.860.893 PIB |
| 912 |  RigoBlock GRG | US$2,37 | -2,13% | 14,60% | US$6.395.543 | US$47,35 | 2.701.063 GRG |
| 913 |  HAPI Protocol HAPI | US$9,01 | 0,62% | -6,15% | US$6.383.499 | US$360.793 | 708.587 HAPI |
| 914 |  Netvrk NTVRK | US$0,1254 | -1,24% | -10,48% | US$6.338.908 | US$150.568 | 50.557.986 NTVRK |
| 915 |  Aventus AVT | US$1,04 | 0,65% | -0,52% | US$6.254.737 | US$103.642 | 6.000.000 AVT |
| 916 |  Thetan Arena THG | US$0,05504 | 0,86% | -6,70% | US$6.251.784 | US$107.650 | 113.584.954 THG |
| 917 |  Observer OBSR | US$0,001075 | -0,18% | -2,51% | US$6.243.177 | US$22.990,14 | 5.807.080.871 OBSR |
| 918 |  Exeedme XED | US$0,06935 | 2,20% | 10,83% | US$6.229.633 | US$29.938,55 | 89.830.976 XED |
| 919 |  SHPING SHPING | US$0,003499 | -0,21% | -8,92% | US$6.237.198 | US$31.463,09 | 1.782.433.624 SHPING |
| 920 |  Crypterium CRPT | US$0,06476 | 1,74% | -11,28% | US$6.177.044 | US$538.287 | 95.383.752 CRPT |
| 921 |  The Dons DONS | US$0,0007526 | 44,73% | -19,53% | US$6.133.834 | US$1.201.629 | 8.150.000.000 DONS |
| 922 |  Bytecoin BCN | US$0,00003309 | 2,03% | -12,56% | US$6.091.582 | US$9.128,56 | 184.066.828.814 BCN |
| 923 |  Project WITH WIKEN | US$0,006323 | 2,37% | 4,34% | US$6.091.434 | US$121.672 | 963.417.217 WIKEN |
| 924 |  Cellframe CELL | US$0,2117 | 0,59% | -3,69% | US$6.055.170 | US$43.040,91 | 28.599.168 CELL |
| 925 |  Zus ZCN | US$0,1248 | -4,37% | -8,27% | US$6.042.810 | US$21.298,45 | 48.400.982 ZCN |
| 926 |  Linker Coin LNC | US$0,05344 | 23,46% | -0,61% | US$6.027.310 | US$10.688,63 | 112.776.150 LNC |
| 927 |  RocketX exchange RVF | US$0,08020 | 4,44% | 2,20% | US$6.013.034 | US$30.368,53 | 74.974.047 RVF |
| 928 |  Venus DAI vDAI | US$0,02186 | 0,01% | 0,08% | US$6.000.136 | US$6.204,80 | 274.537.625 vDAI |
| 929 |  Across Protocol ACX | US$0,04318 | -0,71% | -3,11% | US$5.961.474 | US$71.410,91 | 138.063.734 ACX |
| 930 |  Calamari Network KMA | US$0,002085 | 9,31% | 10,92% | US$5.953.311 | US$505.592 | 2.855.618.728 KMA |
| 931 |  Rari Governance Token RGT | US$0,4775 | 1,70% | -19,31% | US$5.955.771 | US$791,68 | 12.472.026 RGT |
| 932 |  DigixDAO DGD | US$79,40 | 0,44% | -0,93% | US$5.865.513 | - | 73.874 DGD |
| 933 |  Electric Vehicle Zone EVZ | US$0,01322 | 1,93% | 63,96% | US$5.853.474 | US$66.489,14 | 442.733.056 EVZ |
| 934 |  Napoli Fan Token NAP | US$3,52 | 1,54% | 0,95% | US$5.813.637 | US$487.656 | 1.650.686 NAP |
| 935 |  Adappter Token ADP | US$0,003231 | -0,17% | -2,45% | US$5.789.657 | US$281.873 | 1.791.657.447 ADP |
| 936 |  K21 K21 | US$0,3200 | 0,35% | -30,75% | US$5.762.070 | US$78.136,88 | 18.008.197 K21 |
| 937 |  MASQ MASQ | US$0,1674 | -1,63% | -7,01% | US$5.754.868 | US$81.612,13 | 34.379.475 MASQ |
| 938 |  DeHub DHB | US$0,001356 | -5,05% | -18,70% | US$5.587.612 | US$27.533,11 | 4.121.861.875 DHB |
| 939 |  Cryptex Finance CTX | US$1,40 | 1,89% | 13,02% | US$5.739.682 | US$80.879,69 | 4.106.747 CTX |
| 940 |  Glitch GLCH | US$0,07049 | -7,77% | -16,12% | US$5.588.349 | US$191.735 | 79.282.952 GLCH |
| 941 |  Beam BEAM | US$0,03942 | 6,60% | 1,70% | US$5.565.253 | US$191.934 | 141.170.200 BEAM |
| 942 |  Hamster HAM | US$0,000000002328 | 2,19% | -0,92% | US$5.551.533 | US$2.738.245 | 2.384.230.000.000.000 HAM |
| 943 |  Cashaa CAS | US$0,006748 | 5,66% | 14,93% | US$5.530.419 | US$164.667 | 819.528.005 CAS |
| 944 |  Vertcoin VTC | US$0,08281 | 0,20% | 10,06% | US$5.534.925 | US$171.565 | 66.836.397 VTC |
| 945 |  dHedge DAO DHT | US$0,1326 | -0,65% | 1,18% | US$5.529.885 | US$6.657,08 | 41.700.201 DHT |
| 946 |  QuadrantProtocol EQUAD | US$0,01331 | -1,86% | -7,99% | US$5.527.748 | US$9.343,14 | 415.437.335 EQUAD |
| 947 |  ScPrime SCP | US$0,1160 | 0,04% | 6,74% | US$5.464.089 | US$5.994,25 | 47.088.035 SCP |
| 948 |  Wombat Exchange WOM | US$0,09330 | -0,92% | -11,91% | US$5.460.687 | US$216.044 | 58.529.174 WOM |
| 949 |  Inflation Hedging Coin IHC | US$0,00004563 | 1,74% | -2,03% | US$5.458.883 | US$319.015 | 119.642.987.723 IHC |
| 950 |  Shiryo SHIRYO | US$0,000000000006 | -1,56% | -0,83% | US$5.409.693 | US$7.867,33 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.