Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StackOs STACK | US$0,004407 | 1,44% | -7,16% | US$2.129.384 | US$1.795,54 | 483.183.352 STACK |
| 1202 |  Dragonchain DRGN | US$0,005725 | -1,91% | -12,47% | US$2.122.643 | US$180.370 | 370.772.651 DRGN |
| 1203 |  Humanode HMND | US$0,09889 | 7,27% | 14,94% | US$2.125.611 | US$361.599 | 21.494.780 HMND |
| 1204 |  Project TXA TXA | US$0,3153 | -4,64% | -12,41% | US$2.115.706 | US$121.284 | 6.709.998 TXA |
| 1205 |  VestChain VEST | US$0,0005344 | 0,93% | -0,61% | US$2.108.910 | US$45,31 | 3.945.951.381 VEST |
| 1206 |  Flamengo Fan Token MENGO | US$0,4591 | 1,36% | -5,79% | US$2.104.022 | US$31.566,44 | 4.582.739 MENGO |
| 1207 |  DuckDaoDime DDIM | US$2,04 | -0,47% | -5,23% | US$2.117.058 | US$11.580,10 | 1.037.793 DDIM |
| 1208 |  VEMP VEMP | US$0,009495 | 0,35% | -0,85% | US$2.095.846 | US$701.080 | 220.723.250 VEMP |
| 1209 |  VeriDocGlobal VDG | US$0,0002012 | 1,25% | -17,26% | US$2.092.560 | US$87.190,70 | 10.398.664.245 VDG |
| 1210 |  MahaDAO MAHA | US$0,4761 | 0,00% | -7,06% | US$2.090.965 | US$299.321 | 4.391.496 MAHA |
| 1211 |  Rhythm RHYTHM | US$0,0002029 | 0,00% | 17,23% | US$2.089.069 | - | 10.298.365.868 RHYTHM |
| 1212 |  WOM Protocol WOM | US$0,01967 | 4,32% | -0,84% | US$2.077.978 | US$1.465.167 | 105.657.976 WOM |
| 1213 |  Raven Protocol RAVEN | US$0,0004614 | 0,58% | -9,26% | US$2.073.699 | US$1.140,46 | 4.494.272.006 RAVEN |
| 1214 |  DigitalBits XDB | US$0,0006784 | -0,38% | -15,07% | US$2.073.721 | US$1.225.890 | 3.056.622.217 XDB |
| 1215 |  Swingby SWINGBY | US$0,002373 | 0,91% | 5,53% | US$2.064.576 | US$428.855 | 870.000.000 SWINGBY |
| 1216 |  TenX PAY | US$0,01006 | 3,11% | -8,49% | US$2.064.752 | US$11.203,59 | 205.218.256 PAY |
| 1217 |  MAPS MAPS | US$0,04603 | 43,97% | 10,57% | US$2.094.070 | US$266.539 | 45.496.728 MAPS |
| 1218 |  TENT TENT | US$0,05314 | 1,20% | 0,66% | US$2.054.469 | - | 38.664.688 TENT |
| 1219 |  Enecuum ENQ | US$0,007162 | -6,32% | -6,31% | US$2.054.820 | US$68.996,70 | 286.918.274 ENQ |
| 1220 |  EvidenZ BCDT | US$0,05298 | 0,94% | -4,13% | US$2.048.672 | US$104,55 | 38.668.816 BCDT |
| 1221 |  SparkPoint SRK | US$0,0002293 | 2,67% | 5,39% | US$2.029.816 | US$137.159 | 8.853.724.090 SRK |
| 1222 |  X World Games XWG | US$0,001384 | -4,11% | 17,88% | US$2.020.277 | US$260.272 | 1.459.870.498 XWG |
| 1223 |  Heroes Chained HEC | US$0,05198 | 0,97% | -1,20% | US$2.023.318 | US$160.214 | 38.924.974 HEC |
| 1224 |  pSTAKE Finance PSTAKE | US$0,04557 | -2,20% | -11,66% | US$2.021.047 | US$241.251 | 44.347.373 PSTAKE |
| 1225 |  mStable Governance Token: Meta (MTA) MTA | US$0,03520 | 3,80% | -0,49% | US$2.095.887 | US$48.373,81 | 59.534.603 MTA |
| 1226 |  ILCOIN ILC | US$0,001925 | 4,55% | 2,57% | US$2.019.862 | US$2.946,19 | 1.049.072.175 ILC |
| 1227 |  Hord HORD | US$0,02278 | 10,04% | -4,56% | US$2.018.751 | US$105.354 | 88.615.986 HORD |
| 1228 |  TOWER TOWER | US$0,002748 | -0,15% | 1,99% | US$2.015.174 | US$67.352,09 | 733.394.054 TOWER |
| 1229 |  Swarm Markets SMT | US$0,06135 | 1,43% | -26,26% | US$2.010.515 | US$12.449,25 | 32.769.650 SMT |
| 1230 |  Mithril MITH | US$0,001982 | 0,12% | -1,76% | US$1.981.651 | US$62.077,28 | 1.000.000.000 MITH |
| 1231 |  Göztepe S.K. Fan Token GOZ | US$0,9017 | -4,53% | -0,45% | US$1.972.101 | US$680.294 | 2.187.179 GOZ |
| 1232 |  Shopping.io SHOP | US$0,01975 | -2,02% | -7,00% | US$1.972.575 | US$6.521,07 | 99.875.636 SHOP |
| 1233 |  AurusX AX | US$1,13 | -0,56% | -1,27% | US$1.963.861 | US$204.828 | 1.735.861 AX |
| 1234 |  Cirus Foundation CIRUS | US$0,03126 | 0,98% | -26,03% | US$1.956.319 | US$256.043 | 62.590.209 CIRUS |
| 1235 |  Minter Network BIP | US$0,0002696 | 1,35% | -12,13% | US$1.950.190 | US$560,86 | 7.233.118.688 BIP |
| 1236 |  Florin XFL | US$14,16 | 37,16% | 4,03% | US$1.939.099 | US$1.291,01 | 136.914 XFL |
| 1237 |  Genopets GENE | US$0,4041 | 0,59% | -11,00% | US$1.936.809 | US$85.941,49 | 4.792.667 GENE |
| 1238 |  Gravity Finance GFI | US$0,005470 | -14,44% | -13,52% | US$1.927.044 | US$8.961,94 | 352.267.212 GFI |
| 1239 |  Venus DOT vDOT | US$0,1158 | 0,08% | -2,22% | US$1.928.708 | US$869,93 | 16.649.243 vDOT |
| 1240 |  FEAR FEAR | US$0,1099 | -1,01% | 5,13% | US$1.930.155 | US$595.877 | 17.556.301 FEAR |
| 1241 |  Razor Network RAZOR | US$0,006041 | -1,96% | -1,40% | US$1.983.039 | US$357.931 | 328.245.504 RAZOR |
| 1242 |  Einsteinium EMC2 | US$0,008551 | 0,93% | -0,61% | US$1.909.445 | US$781,10 | 223.295.907 EMC2 |
| 1243 |  Reality Metaverse RLTM | US$0,02360 | 1,94% | 1,02% | US$1.908.402 | US$437.097 | 80.858.025 RLTM |
| 1244 |  Green Satoshi Token (BSC) GST | US$0,01436 | -5,71% | -15,50% | US$1.899.814 | US$46.959,59 | 132.273.962 GST |
| 1245 |  Revolt 2 Earn RVLT | US$0,00000003175 | 1,17% | -1,87% | US$1.898.942 | US$33.893,59 | 59.815.774.993.144 RVLT |
| 1246 |  SENATE SENATE | US$0,03028 | -1,44% | -5,05% | US$1.894.794 | US$124.629 | 62.566.574 SENATE |
| 1247 |  Skycoin SKY | US$0,08599 | 12,76% | 42,19% | US$1.891.847 | US$102,96 | 22.000.000 SKY |
| 1248 |  Ispolink ISP | US$0,0006854 | -4,11% | -2,88% | US$1.889.141 | US$438.888 | 2.756.425.785 ISP |
| 1249 |  CheckDot CDT | US$0,2418 | -3,59% | -7,28% | US$1.872.834 | US$85.804,19 | 7.745.635 CDT |
| 1250 |  LGCY Network LGCY | US$0,0001476 | -4,22% | -8,26% | US$1.877.049 | US$48.062,03 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.