Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | -2,47% | -6,90% | US$1.016.910 | US$179.549 | 762.595 IBFK |
| 1452 |  Strong STRONG | US$7,35 | 1,25% | 4,82% | US$1.015.652 | US$20.509,68 | 138.269 STRONG |
| 1453 |  BlackCoin BLK | US$0,01630 | 2,61% | 24,99% | US$1.011.903 | US$712,67 | 62.094.393 BLK |
| 1454 |  Gamestarter GAME | US$0,03634 | 1,14% | -9,46% | US$1.010.847 | US$87.586,08 | 27.813.163 GAME |
| 1455 |  unFederalReserve eRSDL | US$0,002339 | 1,39% | -4,29% | US$1.030.411 | US$2.149,64 | 440.598.157 eRSDL |
| 1456 |  Ertha ERTHA | US$0,002310 | 4,65% | 1,09% | US$1.009.425 | US$259.987 | 436.943.235 ERTHA |
| 1457 |  Loser Coin LOWB | US$0,00001664 | 0,24% | -5,49% | US$1.003.325 | US$5.525,85 | 60.296.840.158 LOWB |
| 1458 |  Bistroo BIST | US$0,02304 | 1,31% | 1,51% | US$1.003.716 | US$38.826,16 | 43.565.302 BIST |
| 1459 |  CPChain CPC | US$0,002659 | 0,42% | 21,08% | US$1.001.726 | US$75.716,23 | 376.765.852 CPC |
| 1460 |  Oduwacoin OWC | US$0,2386 | 7,20% | 2,96% | US$999.574 | US$7.750,98 | 4.188.884 OWC |
| 1461 |  CloakCoin CLOAK | US$0,1678 | 7,01% | -15,93% | US$1.001.529 | US$115,25 | 5.968.553 CLOAK |
| 1462 |  LinkEye LET | US$0,0009967 | -0,97% | 2,03% | US$996.683 | US$326.451 | 1.000.000.000 LET |
| 1463 |  Avocado DAO Token AVG | US$0,03904 | 0,87% | 0,46% | US$994.253 | US$43.297,73 | 25.468.016 AVG |
| 1464 |  Nord Finance NORD | US$0,1341 | -3,68% | -8,09% | US$995.235 | US$85.762,74 | 7.419.582 NORD |
| 1465 |  Ripio Credit Network RCN | US$0,001945 | 0,86% | -8,26% | US$989.006 | US$11.310,60 | 508.404.746 RCN |
| 1466 |  Aurigami PLY | US$0,0003163 | 6,43% | -0,87% | US$984.183 | US$45.032,76 | 3.111.492.869 PLY |
| 1467 |  Revomon REVO | US$0,03974 | 2,73% | 1,78% | US$985.910 | US$27.082,15 | 24.810.137 REVO |
| 1468 |  Conceal CCX | US$0,04676 | -4,53% | 2,32% | US$984.536 | US$428,89 | 21.053.157 CCX |
| 1469 |  Molecular Future MOF | US$0,00001951 | 0,02% | 0,01% | US$975.363 | - | 50.000.000.000 MOF |
| 1470 |  OpenWorld OPEN | US$0,01882 | -0,05% | -4,41% | US$971.522 | US$1.427,72 | 51.617.956 OPEN |
| 1471 |  Cajutel CAJ | US$0,7151 | -10,83% | 1,52% | US$967.036 | US$3.160,02 | 1.352.389 CAJ |
| 1472 |  Omni OMNI | US$1,70 | 3,67% | 13,33% | US$957.264 | US$423,74 | 563.096 OMNI |
| 1473 |  Brother Music Platform BMP | US$0,0002183 | 4,22% | 15,58% | US$955.047 | US$352,79 | 4.375.000.000 BMP |
| 1474 |  Vexanium VEX | US$0,001302 | -0,85% | -3,61% | US$955.352 | US$17.462,77 | 733.642.279 VEX |
| 1475 |  FIBOS FO | US$0,0008884 | -0,01% | -4,17% | US$952.036 | US$99,05 | 1.071.593.128 FO |
| 1476 |  Cheems Inu (new) CINU | US$0,0001564 | 4,59% | -0,36% | US$895.453 | US$20.844,13 | 5.723.672.214 CINU |
| 1477 |  Public Mint MINT | US$0,009766 | 0,71% | -2,50% | US$1.028.526 | US$264,20 | 105.312.676 MINT |
| 1478 |  Ubiq UBQ | US$0,02284 | 3,04% | -3,75% | US$973.339 | US$1.314,07 | 42.609.099 UBQ |
| 1479 |  S.C. Corinthians Fan Token SCCP | US$0,3452 | 0,44% | -3,09% | US$945.091 | US$49.920,16 | 2.737.862 SCCP |
| 1480 |  Newton NEW | US$0,00004607 | 0,23% | -0,44% | US$947.794 | US$108.959 | 20.571.994.592 NEW |
| 1481 |  Creaticles CRE8 | US$0,01210 | -1,81% | -7,85% | US$944.163 | US$10.271,63 | 78.052.634 CRE8 |
| 1482 |  Moeda Loyalty Points MDA | US$0,04807 | 3,78% | 6,51% | US$943.597 | US$19.246,83 | 19.628.888 MDA |
| 1483 |  SIRIN LABS Token SRN | US$0,001902 | 0,90% | 7,13% | US$935.579 | US$1.479,69 | 491.820.906 SRN |
| 1484 |  Primate PRIMATE | US$0,006596 | 0,03% | -11,86% | US$930.629 | US$534.907 | 141.087.223 PRIMATE |
| 1485 |  JulSwap JULD | US$0,001580 | -1,11% | -3,01% | US$935.484 | US$77.512,20 | 592.166.808 JULD |
| 1486 |  Patientory PTOY | US$0,01328 | -0,31% | 0,55% | US$929.876 | US$101.477 | 70.000.000 PTOY |
| 1487 |  AICHAIN AIT | US$0,001738 | 1,25% | -1,17% | US$929.907 | - | 535.067.071 AIT |
| 1488 |  Empty Set Dollar ESD | US$0,002081 | 0,86% | -3,21% | US$928.013 | US$0,8700 | 446.012.145 ESD |
| 1489 |  hiDOODLES HIDOODLES | US$0,004057 | 1,41% | 2,52% | US$923.637 | US$205.189 | 227.659.000 HIDOODLES |
| 1490 |  Phoenixcoin PXC | US$0,01042 | 0,93% | 4,76% | US$923.299 | - | 88.593.393 PXC |
| 1491 |  Gleec Coin GLEEC | US$0,04392 | -5,15% | -9,66% | US$916.254 | US$825.598 | 20.859.999 GLEEC |
| 1492 |  ONSTON ONSTON | US$0,003922 | -0,22% | -0,91% | US$921.063 | US$854.755 | 234.825.543 ONSTON |
| 1493 |  PlayFuel PLF | US$0,001829 | 1,25% | 0,92% | US$914.698 | - | 500.000.000 PLF |
| 1494 |  My DeFi Pet DPET | US$0,03088 | -1,11% | -4,53% | US$907.093 | US$298.412 | 29.373.688 DPET |
| 1495 |  CRYPTO20 C20 | US$0,02220 | 0,86% | -3,19% | US$896.430 | US$12,42 | 40.386.126 C20 |
| 1496 |  AppCoins APPC | US$0,003717 | 1,25% | 0,92% | US$891.437 | - | 239.805.530 APPC |
| 1497 |  aiRight AIRI | US$0,003475 | -1,28% | 19,89% | US$890.514 | US$6.283,54 | 256.262.565 AIRI |
| 1498 |  ADAPad ADAPAD | US$0,007512 | -6,13% | -10,95% | US$883.787 | US$12.334,08 | 117.642.373 ADAPAD |
| 1499 |  Handy HANDY | US$0,0009260 | 0,54% | -8,36% | US$875.973 | US$1.873,81 | 945.972.125 HANDY |
| 1500 |  BRN Metaverse BRN | US$0,1065 | -1,56% | -5,79% | US$874.765 | US$468.448 | 8.210.139 BRN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.