Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Metaverse ETP ETP | US$0,009041 | -3,20% | -54,89% | US$739.117 | US$43.696,93 | 81.747.303 ETP |
| 1552 |  Essentia ESS | US$0,0005159 | 3,74% | 1,64% | US$737.015 | US$9.908,76 | 1.428.668.414 ESS |
| 1553 |  Finblox FBX | US$0,003209 | -14,50% | -37,29% | US$734.876 | US$23.078,02 | 228.981.025 FBX |
| 1554 |  Bitswift BITS | US$0,1897 | -9,29% | -25,72% | US$737.029 | US$103,41 | 3.884.635 BITS |
| 1555 |  SuperLauncher LAUNCH | US$0,1555 | -1,61% | -4,08% | US$736.225 | US$848,25 | 4.735.206 LAUNCH |
| 1556 |  TrueFeedBack TFBX | US$0,0002003 | 5,14% | -15,69% | US$733.291 | US$41.575,50 | 3.661.430.200 TFBX |
| 1557 |  Nebulas NAS | US$0,01133 | 1,26% | 2,27% | US$735.525 | US$46.021,68 | 64.946.263 NAS |
| 1558 |  STARSHIP STARSHIP | US$0,03866 | 0,27% | -7,96% | US$731.049 | US$1.666,48 | 18.908.258 STARSHIP |
| 1559 |  NFT NFT | US$0,01983 | -0,20% | -16,38% | US$731.006 | US$179,91 | 36.863.404 NFT |
| 1560 |  Thorstarter XRUNE | US$0,008216 | 2,23% | -4,46% | US$662.917 | US$1.511,33 | 80.689.454 XRUNE |
| 1561 |  Crowny CRWNY | US$0,001578 | -0,22% | 0,72% | US$729.263 | US$300.147 | 462.191.889 CRWNY |
| 1562 |  Virtue Poker VPP | US$0,006805 | -1,77% | -4,24% | US$728.027 | US$364,83 | 106.988.748 VPP |
| 1563 |  HEROcoin PLAY | US$0,002939 | -3,37% | -2,30% | US$730.857 | US$71.453,91 | 248.635.618 PLAY |
| 1564 |  Tulip Protocol TULIP | US$0,8886 | -1,33% | -2,89% | US$724.398 | US$9.163,38 | 815.206 TULIP |
| 1565 |  Etho Protocol ETHO | US$0,009271 | 7,03% | -5,03% | US$724.250 | US$318.084 | 78.120.192 ETHO |
| 1566 |  GamesPad GMPD | US$0,01071 | -2,06% | -3,59% | US$722.019 | US$184.480 | 67.400.712 GMPD |
| 1567 |  TenUp TUP | US$0,02288 | -11,48% | -10,53% | US$721.275 | US$189.974 | 31.524.012 TUP |
| 1568 |  Wicrypt WNT | US$0,03450 | -3,71% | -8,53% | US$720.018 | US$120.455 | 20.872.408 WNT |
| 1569 |  OceanEx Token OCE | US$0,0004017 | -3,97% | -0,42% | US$718.188 | US$971,01 | 1.788.038.022 OCE |
| 1570 |  Orbitcoin ORB | US$0,2229 | 0,93% | -0,13% | US$717.763 | - | 3.220.616 ORB |
| 1571 |  Aryacoin AYA | US$0,004450 | 6,52% | 14,18% | US$714.084 | US$32.215,99 | 160.459.559 AYA |
| 1572 |  Hakka.Finance HAKKA | US$0,001958 | 30,01% | 11,96% | US$759.809 | US$191,03 | 388.018.276 HAKKA |
| 1573 |  Lamden TAU | US$0,005025 | -0,46% | -2,57% | US$714.649 | US$272,95 | 142.215.728 TAU |
| 1574 |  Bitcoin Plus XBC | US$3,42 | 9,13% | 35,72% | US$711.294 | US$624,13 | 208.208 XBC |
| 1575 |  Chronicle XNL | US$0,01208 | 7,17% | 4,69% | US$705.122 | US$67.506,32 | 58.350.000 XNL |
| 1576 |  Blocknet BLOCK | US$0,07215 | 0,93% | -0,24% | US$702.602 | - | 9.737.994 BLOCK |
| 1577 |  New BitShares NBS | US$0,0002701 | 6,89% | 1,17% | US$704.400 | US$140.098 | 2.607.670.560 NBS |
| 1578 |  Bob's Repair BOB | US$0,003793 | -7,89% | -10,20% | US$696.569 | US$739,40 | 183.640.758 BOB |
| 1579 |  FlypMe FYP | US$0,03934 | 0,93% | -0,47% | US$693.825 | - | 17.638.681 FYP |
| 1580 |  Dexsport DESU | US$0,006718 | -0,54% | -3,92% | US$692.584 | US$1.082,69 | 103.090.997 DESU |
| 1581 |  BitNautic Token BTNTV2 | US$0,03596 | 0,32% | -5,35% | US$686.034 | US$13.230,29 | 19.078.647 BTNTV2 |
| 1582 |  FaraLand FARA | US$0,02661 | -1,52% | -4,55% | US$689.284 | US$54.021,62 | 25.907.304 FARA |
| 1583 |  Young Boys Fan Token YBO | US$0,5003 | 2,15% | -5,15% | US$690.491 | US$21.005,50 | 1.380.111 YBO |
| 1584 |  Honest HNST | US$0,007196 | -1,20% | -4,88% | US$676.878 | US$79,98 | 94.061.602 HNST |
| 1585 |  Okratech Token ORT | US$0,003758 | -1,30% | -11,11% | US$676.794 | US$700.908 | 180.100.000 ORT |
| 1586 |  NFTrade NFTD | US$0,02049 | 0,39% | -1,85% | US$670.972 | US$12.608,05 | 32.741.175 NFTD |
| 1587 |  Catheon Gaming CATHEON | US$0,0006918 | 0,23% | 3,12% | US$670.044 | US$38.426,87 | 968.534.281 CATHEON |
| 1588 |  Monsterra (MSTR) MSTR | US$0,09997 | 0,54% | -7,81% | US$669.784 | US$245.376 | 6.699.722 MSTR |
| 1589 |  Sumokoin SUMO | US$0,01248 | 2,55% | 2,83% | US$669.333 | US$434,77 | 53.648.940 SUMO |
| 1590 |  Pawthereum PAWTH | US$0,0007896 | 1,03% | 1,64% | US$667.122 | US$180,74 | 844.840.073 PAWTH |
| 1591 |  Brokoli Network BRKL | US$0,01240 | -0,61% | -5,80% | US$663.178 | US$6.134,47 | 53.472.622 BRKL |
| 1592 |  Waves Enterprise WEST | US$0,01559 | -8,35% | -17,41% | US$654.267 | US$34.927,23 | 41.965.923 WEST |
| 1593 |  Rainmaker Games RAIN | US$0,001669 | 18,37% | 48,57% | US$650.390 | US$546.597 | 389.609.467 RAIN |
| 1594 |  Unicly Hashmasks Collection UMASK | US$0,006520 | 1,26% | 0,96% | US$651.971 | - | 100.000.000 UMASK |
| 1595 |  SYNC Network SYNC | US$0,005312 | 0,42% | -0,44% | US$651.408 | US$837,14 | 122.629.422 SYNC |
| 1596 |  PetroDollar XPD | US$0,01015 | 0,93% | -0,61% | US$649.822 | - | 63.993.275 XPD |
| 1597 |  Triall TRL | US$0,03660 | 6,88% | -8,20% | US$646.349 | US$94.018,80 | 17.658.265 TRL |
| 1598 |  MoneroV XMV | US$0,2378 | 0,93% | -0,61% | US$642.141 | US$4,52 | 2.700.000 XMV |
| 1599 |  Billion Happiness BHC | US$12,75 | 1,94% | -7,99% | US$637.532 | US$62.759,81 | 50.000 BHC |
| 1600 |  Tokes TKS | US$0,003166 | 0,02% | 0,01% | US$633.234 | US$55,28 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.