Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Graft GRFT | US$0,0002672 | 0,93% | -0,61% | US$158.058 | - | 591.481.833 GRFT |
| 2052 |  FreedomCoin FREED | US$0,02389 | 0,26% | -29,45% | US$157.784 | US$97,31 | 6.604.387 FREED |
| 2053 |  ChronoBase TIK | US$0,3922 | 0,83% | 0,60% | US$157.073 | - | 400.522 TIK |
| 2054 |  Shadows DOWS | US$0,005848 | -1,42% | -0,21% | US$154.978 | US$12.001,65 | 26.500.000 DOWS |
| 2055 |  Hashgard GARD | US$0,00001536 | 0,77% | -8,12% | US$153.650 | US$5.452,84 | 10.000.000.000 GARD |
| 2056 |  BlueCoin BLU | US$0,0002672 | 0,93% | -0,61% | US$153.570 | - | 574.683.675 BLU |
| 2057 |  ETHA Lend ETHA | US$0,01630 | 1,53% | -7,02% | US$152.513 | US$51.405,07 | 9.359.425 ETHA |
| 2058 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2059 |  Rune Shards RXS | US$0,0008394 | 0,00% | 0,43% | US$152.187 | - | 181.305.040 RXS |
| 2060 |  Standard STND | US$0,01131 | 4,29% | -9,40% | US$151.801 | US$342.497 | 13.427.324 STND |
| 2061 |  Bitether BTR | US$0,002672 | 0,93% | -0,61% | US$151.611 | - | 56.735.293 BTR |
| 2062 |  CoTrader COT | US$0,000008015 | 9,12% | 4,73% | US$151.385 | US$111,04 | 18.886.520.618 COT |
| 2063 |  UGAS UGAS | US$0,0008795 | -0,89% | 0,36% | US$151.022 | US$69.354,42 | 171.719.420 UGAS |
| 2064 |  xRhodium XRC | US$0,1201 | 2,11% | -14,54% | US$150.121 | US$511,25 | 1.249.615 XRC |
| 2065 |  Havy HAVY | US$0,00001829 | 1,25% | 0,92% | US$150.010 | - | 8.200.000.000 HAVY |
| 2066 |  Color Platform CLR | US$0,001090 | 0,02% | 0,01% | US$149.637 | US$1,48 | 137.230.262 CLR |
| 2067 |  Argon ARGON | US$0,001499 | 3,71% | -12,74% | US$149.362 | US$143.052 | 99.609.621 ARGON |
| 2068 |  YetiCoin YETIC | US$0,000000000169 | 3,89% | -27,72% | US$149.227 | US$479,72 | 882.267.270.742.345 YETIC |
| 2069 |  BLink BLINK | US$0,0008050 | 0,37% | -9,72% | US$148.403 | US$10,48 | 184.347.125 BLINK |
| 2070 |  MicroPets PETS | US$0,00000002954 | -1,07% | -4,80% | US$147.926 | US$1.335,01 | 5.007.120.231.351 PETS |
| 2071 |  TouchCon TOC | US$0,0009330 | 1,25% | -6,42% | US$147.786 | - | 158.400.100 TOC |
| 2072 |  Maxcoin MAX | US$0,002405 | 0,93% | -31,19% | US$147.778 | US$4,04 | 61.445.805 MAX |
| 2073 |  SakeToken SAKE | US$0,001457 | 1,62% | -0,10% | US$148.385 | US$10.739,27 | 101.862.352 SAKE |
| 2074 |  Bitstar BITS | US$0,006948 | 0,93% | -0,61% | US$146.913 | - | 21.145.111 BITS |
| 2075 |  BidiPass BDP | US$0,0003789 | 0,63% | -0,40% | US$146.498 | US$3,80 | 386.631.337 BDP |
| 2076 |  Zero ZER | US$0,01149 | -1,36% | -2,87% | US$146.513 | US$9,84 | 12.750.611 ZER |
| 2077 |  Donut DONUT | US$0,001184 | 4,74% | -1,70% | US$142.441 | US$18,20 | 120.355.919 DONUT |
| 2078 |  CryptoSoul SOUL | US$0,0004446 | 1,16% | 0,45% | US$142.243 | - | 319.927.334 SOUL |
| 2079 |  Beer Money BEER | US$0,003555 | 9,45% | 20,65% | US$142.190 | US$331,45 | 39.999.999 BEER |
| 2080 |  Hyprr UDOO | US$0,0002561 | 1,25% | 0,92% | US$142.109 | US$4.522,57 | 554.862.582 UDOO |
| 2081 |  2GIVE 2GIVE | US$0,0002672 | 0,93% | -0,61% | US$141.213 | - | 528.444.586 2GIVE |
| 2082 |  IHT Real Estate Protocol IHT | US$0,0001411 | 1,65% | 2,20% | US$139.540 | US$8.954,68 | 989.061.136 IHT |
| 2083 |  Mochi Market MOMA | US$0,003588 | 3,71% | 5,20% | US$139.906 | US$10.324,97 | 38.991.470 MOMA |
| 2084 |  Qbao QBT | US$0,002113 | 1,78% | 1,69% | US$138.073 | US$10.342,47 | 65.351.403 QBT |
| 2085 |  EOS TRUST EOST | US$0,00001829 | 1,25% | 0,92% | US$137.549 | - | 7.518.810.122 EOST |
| 2086 |  U Network UUU | US$0,00001371 | -13,11% | -13,88% | US$136.977 | US$204.771 | 9.994.600.000 UUU |
| 2087 |  Step® STEP | US$0,0001399 | -11,02% | -17,88% | US$137.304 | US$2.390,54 | 981.505.923 STEP |
| 2088 |  Seele-N SEELE | US$0,0002053 | 10,07% | -1,72% | US$143.612 | US$81.576,67 | 699.592.066 SEELE |
| 2089 |  Innova INN | US$0,01969 | 0,02% | 0,01% | US$135.877 | US$1,15 | 6.901.771 INN |
| 2090 |  Soldex SOLX | US$0,0003205 | 1,32% | -16,33% | US$134.749 | US$87.870,12 | 420.407.146 SOLX |
| 2091 |  CryptoTanks TANK | US$0,002760 | -4,40% | -13,92% | US$134.158 | US$285.419 | 48.610.000 TANK |
| 2092 |  Zeepin ZPT | US$0,0002673 | 0,41% | -0,82% | US$133.631 | US$10.546,08 | 500.000.000 ZPT |
| 2093 |  Ubex UBEX | US$0,00004037 | 0,55% | 263,63% | US$133.480 | US$76,30 | 3.306.258.739 UBEX |
| 2094 |  Fortuna Sittard Fan Token FOR | US$0,6957 | 1,83% | 7,88% | US$135.659 | US$31.282,77 | 195.008 FOR |
| 2095 |  Galaxy Fight Club GCOIN | US$0,009185 | 10,23% | 7,91% | US$132.125 | US$8.789,35 | 14.384.463 GCOIN |
| 2096 |  Kobocoin KOBO | US$0,005344 | 0,93% | -0,61% | US$132.010 | - | 24.700.248 KOBO |
| 2097 |  My Master War MAT | US$0,002384 | 1,88% | 0,84% | US$131.868 | US$13.636,12 | 55.312.552 MAT |
| 2098 |  SolChicks Token CHICKS | US$0,0002058 | 0,11% | -0,39% | US$131.498 | US$25,91 | 639.106.688 CHICKS |
| 2099 |  ZUM TOKEN ZUM | US$0,000006810 | -7,58% | 4,72% | US$133.343 | US$753,87 | 19.579.836.888 ZUM |
| 2100 |  Dynamix DYNA | US$0,000000000250 | 0,65% | -1,65% | US$131.046 | US$38,28 | 523.801.393.643.100 DYNA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.