Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Frax Finance - Frax Ether FRXETH | US$1.831,35 | 1,55% | 1,22% | - | US$1.932.000 | - |
| 2752 |  LYO Credit LYO | US$0,6085 | 0,26% | 1,50% | - | US$1.910.281 | - |
| 2753 |  Lido Staked Matic stMATIC | US$0,9782 | 2,51% | 4,73% | - | US$1.902.615 | - |
| 2754 |  BOB BOB | US$1,00 | 0,04% | 0,05% | - | US$123.466.455 | - |
| 2755 |  Bullieverse $BULL | US$0,001723 | -3,01% | 5,78% | - | US$1.854.619 | - |
| 2756 |  Berry BERRY | US$0,0006810 | -2,18% | -14,92% | - | US$1.799.871 | - |
| 2757 |  Unibot UNIBOT | US$12,98 | 62,40% | 320,08% | - | US$1.819.370 | - |
| 2758 |  Hasaki HAHA | US$0,000008437 | -8,54% | -29,09% | - | US$1.799.933 | - |
| 2759 |  Maya Preferred MAYP | US$539.690 | 1,25% | 0,92% | - | US$1.803.638 | - |
| 2760 |  AI CODE AICODE | US$12,97 | -2,31% | 261,75% | - | US$1.787.550 | - |
| 2761 |  POOH POOH | US$0,00000001719 | 6,23% | -16,05% | - | US$1.740.907 | - |
| 2762 |  Global Innovation Platform GIP | US$0,3130 | 3,60% | -8,44% | - | US$1.711.004 | - |
| 2763 |  Velodrome Finance VELO | US$0,08214 | -0,94% | -6,04% | - | US$1.741.811 | - |
| 2764 |  marumaruNFT MARU | US$0,2269 | -11,34% | 142,44% | - | US$1.759.622 | - |
| 2765 |  Level Finance LVL | US$5,34 | -4,61% | 26,52% | - | US$1.711.932 | - |
| 2766 |  Enegra (EGX) EGX | US$196,11 | 0,90% | 0,88% | - | US$1.700.365 | - |
| 2767 |  midwit MIDWIT | US$0,000001512 | 0,69% | 0,00% | - | US$1.689.326 | - |
| 2768 |  Husky.AI HUS | US$0,01913 | -6,27% | -26,07% | - | US$1.696.620 | - |
| 2769 |  Rocket Pool ETH RETH | US$1.962,70 | 1,29% | 1,00% | - | US$1.669.149 | - |
| 2770 |  Wrapped CANTO WCANTO | US$0,1554 | -0,27% | -15,66% | - | US$1.652.077 | - |
| 2771 |  Copium COPIUM | US$0,004289 | 0,26% | 0,00% | - | US$1.624.888 | - |
| 2772 |  SHARBI SHARBI | US$0,000007284 | -0,87% | 58,04% | - | US$1.598.256 | - |
| 2773 |  DollarSqueeze DSQ | US$0,01804 | 13,17% | 19,32% | - | US$1.585.396 | - |
| 2774 |  Soonaverse SOON | US$0,2230 | 0,85% | 3,45% | - | US$1.559.596 | - |
| 2775 |  BIDZ Coin BIDZ | US$0,03064 | -25,96% | -57,77% | - | US$1.553.197 | - |
| 2776 |  Bit.Store STORE | US$0,02029 | 2,96% | -5,86% | - | US$1.539.535 | - |
| 2777 |  Angle Protocol AGEUR | US$1,07 | -0,09% | -0,45% | - | US$1.514.658 | - |
| 2778 |  PSYOP PSYOP | US$0,00002498 | -40,78% | -70,23% | - | US$1.501.438 | - |
| 2779 |  Capybara CAPY | US$0,000008494 | 78,85% | -39,19% | - | US$1.409.018 | - |
| 2780 |  Global Fan Token GLFT | US$0,0002651 | 2,48% | -8,09% | - | US$1.425.978 | - |
| 2781 |  Bonk BONK | US$0,0000004000 | -0,54% | -6,23% | - | US$1.351.150 | - |
| 2782 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,09% | - | US$1.394.755 | - |
| 2783 |  Fasttoken FTN | US$0,8539 | -0,15% | 4,02% | - | US$1.360.661 | - |
| 2784 |  STEMX STEMX | US$0,008899 | -0,49% | -1,45% | - | US$1.386.871 | - |
| 2785 |  Outer Ring MMO GQ | US$0,005070 | -5,51% | 29,99% | - | US$1.348.938 | - |
| 2786 |  eUSD EUSD | US$1,01 | -0,16% | -2,91% | - | US$1.342.283 | - |
| 2787 |  BURN BURN | US$0,0000008293 | -5,03% | 0,00% | - | US$1.371.392 | - |
| 2788 |  Parex PRX | US$0,5274 | 1,30% | -26,07% | - | US$1.382.130 | - |
| 2789 |  Pulsechain PLS | US$0,0001875 | -8,33% | 0,00% | - | US$1.329.252 | - |
| 2790 |  BOB Coin BOB | US$0,0000002657 | -42,64% | 0,00% | - | US$1.308.536 | - |
| 2791 |  BISOSwap BISO | US$0,01798 | 9,61% | 0,00% | - | US$1.294.317 | - |
| 2792 |  Vela Exchange VELA | US$2,55 | 6,89% | 2,91% | - | US$1.285.320 | - |
| 2793 |  bittensor TAO | US$58,66 | 26,85% | 17,20% | - | US$1.223.282 | - |
| 2794 |  MicroChains Gov Token MCG | US$0,01180 | -46,75% | -16,60% | - | US$1.260.644 | - |
| 2795 |  Aleph Zero AZERO | US$1,09 | 1,71% | 4,55% | - | US$1.249.117 | - |
| 2796 |  Crypto Carbon Energy CYCE | US$0,5556 | 0,27% | 1,76% | - | US$1.301.775 | - |
| 2797 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,13 | 1,68% | -1,26% | - | US$1.260.522 | - |
| 2798 |  PepeAI PEPEAI | US$0,000000002147 | -0,07% | -18,89% | - | US$1.251.039 | - |
| 2799 |  Camelot Token GRAIL | US$1.581,88 | -1,82% | 8,70% | - | US$1.255.000 | - |
| 2800 |  BizAuto BIZA | US$0,005603 | 5,03% | -13,25% | - | US$1.235.259 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.