Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Governance OHM GOHM | US$2.861,81 | 2,59% | 2,57% | - | US$588.579 | - |
| 2952 |  Talken TALK | US$0,1118 | -8,63% | -13,81% | - | US$600.391 | - |
| 2953 |  Jumbo Exchange JUMBO | US$0,1831 | -1,32% | -6,14% | - | US$596.586 | - |
| 2954 |  DFX Finance DFX | US$0,06415 | 1,82% | -14,90% | - | US$595.121 | - |
| 2955 |  PLC Ultima Classic PLCUC | US$182,88 | 10,38% | 37,65% | - | US$602.132 | - |
| 2956 |  Unique Network UNQ | US$0,006061 | -6,69% | -10,24% | - | US$590.438 | - |
| 2957 |  Metavisa Protocol MESA | US$0,0009745 | 1,20% | -6,35% | - | US$587.822 | - |
| 2958 |  Agoric BLD | US$0,1799 | -2,29% | 10,76% | - | US$586.628 | - |
| 2959 |  ADADOWN ADADOWN | US$0,002014 | -3,80% | 1,71% | - | US$586.653 | - |
| 2960 |  Maxity MAX | US$0,02339 | 1,45% | -24,92% | - | US$570.264 | - |
| 2961 |  SaitaRealty SRLTY | US$0,0002008 | -1,29% | -11,99% | - | US$573.760 | - |
| 2962 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,18% | -0,01% | - | US$572.738 | - |
| 2963 |  Pepe AI PEPEAI | US$0,000000001729 | -8,49% | -8,45% | - | US$570.948 | - |
| 2964 |  GMD Protocol GMD | US$124,30 | -21,49% | 36,81% | - | US$571.655 | - |
| 2965 |  PandAI PANDAI | US$0,00000002599 | 0,86% | 0,51% | - | US$567.333 | - |
| 2966 |  Metavault DAO MVD | US$6,64 | 9,29% | 4,64% | - | US$568.850 | - |
| 2967 |  SpaceMine MINE | US$0,0007518 | 8,63% | -16,76% | - | US$568.813 | - |
| 2968 |  Sportium SPRT | US$0,001252 | -3,73% | -7,27% | - | US$565.140 | - |
| 2969 |  HistoryDAO HAO | US$0,003125 | -1,83% | -7,43% | - | US$566.322 | - |
| 2970 |  GoMeat GOMT | US$0,3431 | -7,02% | -29,27% | - | US$555.906 | - |
| 2971 |  Wrapped CRO WCRO | US$0,06018 | 0,61% | -4,12% | - | US$562.196 | - |
| 2972 |  Evulus Token EVU | US$0,06645 | -3,69% | 1,90% | - | US$563.126 | - |
| 2973 |  Satoshi Island STC | US$0,2872 | -2,01% | -9,07% | - | US$560.187 | - |
| 2974 |  StaFi Staked ETH RETH | US$1.898,55 | 2,77% | 1,18% | - | US$558.315 | - |
| 2975 |  Evmos EVMOS | US$0,1575 | -0,39% | -9,24% | - | US$562.102 | - |
| 2976 |  ArchLoot ALT | US$0,3933 | 6,72% | -16,78% | - | US$550.321 | - |
| 2977 |  Algebra ALGB | US$0,01397 | 17,55% | -18,84% | - | US$550.858 | - |
| 2978 |  Terra Classic USD (Wormhole) USTC | US$0,01444 | 0,91% | -5,04% | - | US$546.123 | - |
| 2979 |  Enjinstarter EJS | US$0,004775 | -2,92% | -6,84% | - | US$546.251 | - |
| 2980 |  ARTT Network ARTT | US$0,02286 | -14,20% | -12,33% | - | US$543.625 | - |
| 2981 |  PLC Ultima PLCU | US$893,86 | 3,00% | 9,08% | - | US$551.541 | - |
| 2982 |  Cosplay Token COT | US$0,01492 | 4,09% | 5,02% | - | US$470.869 | - |
| 2983 |  Metaplex MPLX | US$0,03771 | 2,62% | 19,19% | - | US$541.319 | - |
| 2984 |  WINR Protocol WINR | US$0,05021 | 5,68% | 7,91% | - | US$541.612 | - |
| 2985 |  fanC FANC | US$0,03865 | -6,57% | -6,28% | - | US$550.840 | - |
| 2986 |  FireStarter FLAME | US$0,03714 | 5,00% | -5,71% | - | US$534.337 | - |
| 2987 |  DUST Protocol DUST | US$2,07 | 0,81% | -2,64% | - | US$531.935 | - |
| 2988 |  Moonwell WELL | US$0,004969 | 0,96% | -10,48% | - | US$532.317 | - |
| 2989 |  Bidao® Smart Chain BISC | US$0,0001001 | 2,39% | -12,25% | - | US$530.584 | - |
| 2990 |  Absolute Sync AST | US$81,59 | 0,21% | 6,07% | - | US$527.693 | - |
| 2991 |  Chibi Dinos HOOP | US$0,001617 | 3,45% | -9,67% | - | US$523.358 | - |
| 2992 |  Marvellex Classic MLXC | US$0,1289 | -7,64% | -14,22% | - | US$522.473 | - |
| 2993 |  Zamio ZAM | US$0,004037 | 18,38% | -0,23% | - | US$517.329 | - |
| 2994 |  XBIT XBT | US$0,01244 | 16,31% | -10,90% | - | US$513.179 | - |
| 2995 |  BlackPearl Token BPLC | US$0,0000002001 | 0,02% | 0,01% | - | US$511.080 | - |
| 2996 |  PepeXL PEPEXL | US$0,0000007301 | 2,35% | -62,80% | - | US$510.939 | - |
| 2997 |  Popsicle Finance ICE | US$1,37 | 0,14% | 40,99% | - | US$508.918 | - |
| 2998 |  Made In Real Life MIRL | US$0,0005922 | -0,65% | -9,47% | - | US$510.587 | - |
| 2999 |  BinaryX (old) BNX | US$53,31 | 0,75% | -0,29% | - | US$506.970 | - |
| 3000 |  Fren Nation FREN | US$0,002431 | -31,28% | 0,00% | - | US$510.441 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.