Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Connect Financial CNFI | US$0,05272 | 2,61% | -0,37% | - | US$305.844 | - |
| 3152 |  Conic Finance CNC | US$5,32 | -4,64% | 1,93% | - | US$311.523 | - |
| 3153 |  EZZY GAME EZY | US$0,04131 | -25,44% | -27,76% | - | US$301.785 | - |
| 3154 |  FRZ Solar System Coin FRZSSCOIN | US$0,0004739 | -2,83% | -15,87% | - | US$301.397 | - |
| 3155 |  Thales THALES | US$0,4479 | 2,90% | 2,72% | - | US$300.949 | - |
| 3156 |  Divergence DIVER | US$0,008848 | -0,06% | -1,77% | - | US$301.248 | - |
| 3157 |  Metagalaxy Land MEGALAND | US$0,000000000767 | 9,65% | -31,93% | - | US$298.096 | - |
| 3158 |  TradeFlow TFLOW | US$0,1150 | 0,21% | 3,07% | - | US$298.041 | - |
| 3159 |  Frens FRENS | US$0,0000004426 | -16,20% | 0,00% | - | US$297.951 | - |
| 3160 |  Empire Token EMPIRE | US$0,0008912 | -0,11% | -6,75% | - | US$301.841 | - |
| 3161 |  DefiDollar DUSD | US$0,8690 | -0,15% | -5,19% | - | US$293.089 | - |
| 3162 |  Falcon Swaps FALCONS | US$0,002670 | 7,91% | -12,82% | - | US$295.022 | - |
| 3163 |  Witnet WIT | US$0,009747 | -9,18% | 14,16% | - | US$296.171 | - |
| 3164 |  PLEBToken PLEB | US$0,000000008001 | 0,53% | -21,03% | - | US$292.385 | - |
| 3165 |  Winnerz WNZ | US$0,03089 | -0,91% | 0,00% | - | US$290.051 | - |
| 3166 |  xDAI xDAI | US$1,00 | -0,06% | -2,76% | - | US$290.231 | - |
| 3167 |  DeFi Franc DCHF | US$1,11 | -0,95% | 1,20% | - | US$292.144 | - |
| 3168 |  TOM TOM | US$0,001335 | -39,75% | 107,11% | - | US$290.873 | - |
| 3169 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -45,45% | 500,00% | - | US$290.275 | - |
| 3170 |  Chad Coin CHAD | US$0,000002786 | -1,47% | -15,38% | - | US$290.400 | - |
| 3171 |  Polylastic POLX | US$0,00007068 | 1,56% | 0,36% | - | US$286.958 | - |
| 3172 |  DBXen DXN | US$12,78 | -5,74% | -19,26% | - | US$272.081 | - |
| 3173 |  LP 3pool Curve 3CRV | US$1,03 | 0,51% | 0,15% | - | US$286.855 | - |
| 3174 |  ClearDAO CLH | US$0,003872 | -0,89% | -7,19% | - | US$287.256 | - |
| 3175 |  TourismX Token TRMX | US$0,003098 | 12,97% | 21,51% | - | US$267.760 | - |
| 3176 |  TBCC TBCC | US$0,02415 | -3,17% | -5,44% | - | US$285.139 | - |
| 3177 |  Pkoin PKOIN | US$0,2339 | -2,08% | 12,53% | - | US$283.592 | - |
| 3178 |  Pollen PLN | US$0,007875 | -0,91% | -2,37% | - | US$279.859 | - |
| 3179 |  DOLA DOLA | US$0,9969 | -0,06% | -0,03% | - | US$283.934 | - |
| 3180 |  CHECKS CHECKS | US$0,000001017 | 26,01% | -45,03% | - | US$284.417 | - |
| 3181 |  DinoLFG DINO | US$0,03673 | -11,93% | -28,44% | - | US$283.060 | - |
| 3182 |  PEPEBRC PEPEBRC | US$0,09753 | 2,50% | 0,00% | - | US$283.655 | - |
| 3183 |  PIZA (BRC) PIZA | US$0,1182 | -15,94% | -67,25% | - | US$283.804 | - |
| 3184 |  Medieval Empires MEE | US$0,005086 | -2,16% | 20,49% | - | US$280.205 | - |
| 3185 |  Orbitau Taureum TAUM | US$0,0008674 | 11,44% | 138,90% | - | US$286.407 | - |
| 3186 |  XRPayNet XRPAYNET | US$0,0007589 | 3,13% | -6,92% | - | US$279.384 | - |
| 3187 |  Meta Game City MECI | US$1,47 | 2,78% | 1,87% | - | US$282.304 | - |
| 3188 |  BabyApeFunClub BAFC | US$0,000000000144 | 1,12% | -5,18% | - | US$289.740 | - |
| 3189 |  ZILLION AAKAR XO ZILLIONXO | US$0,1746 | -9,62% | -35,77% | - | US$276.051 | - |
| 3190 |  Derp Coin DERP | US$0,000001232 | 45,20% | -7,08% | - | US$275.701 | - |
| 3191 |  Multiverse AI | US$0,0007633 | 7,47% | -4,19% | - | US$273.642 | - |
| 3192 |  PlutusDAO PLS | US$0,4435 | -2,50% | 0,50% | - | US$273.118 | - |
| 3193 |  SoonSwap SOON | US$0,02291 | 1,04% | -12,26% | - | US$274.238 | - |
| 3194 |  DOGGO DOGGO | US$0,000000002889 | 0,01% | -12,56% | - | US$273.904 | - |
| 3195 |  Best Fintech Investment Coin BFIC | US$12,78 | -7,98% | -1,14% | - | US$272.838 | - |
| 3196 |  OxDead OXD | US$0,002787 | 0,00% | 0,00% | - | US$271.427 | - |
| 3197 |  KingdomX KT | US$0,001758 | -0,25% | -9,21% | - | US$271.849 | - |
| 3198 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002820 | -2,21% | -8,63% | - | US$271.628 | - |
| 3199 |  ADAUP ADAUP | US$0,3241 | 1,59% | -6,07% | - | US$271.208 | - |
| 3200 |  Rubic RBC | US$0,01100 | -6,65% | -12,48% | - | US$272.691 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.