Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MultiPlanetary Inus INUS | US$0,000000005367 | 2,46% | -10,25% | - | US$268.786 | - |
| 3202 |  Jade Protocol JADE | US$9,12 | -0,27% | 2,34% | - | US$267.420 | - |
| 3203 |  Sell Token SELLC | US$0,02945 | 21,72% | 68,54% | - | US$260.622 | - |
| 3204 |  FX1Sports FX1 | US$0,01318 | 20,44% | 60,26% | - | US$270.798 | - |
| 3205 |  UpOnly UPO | US$0,01896 | 1,31% | -23,88% | - | US$259.880 | - |
| 3206 |  ReserveBlock RBX | US$0,05099 | 4,68% | 55,57% | - | US$263.460 | - |
| 3207 |  MetaShooter MHUNT | US$0,008937 | 1,12% | -6,75% | - | US$260.580 | - |
| 3208 |  APED APED | US$0,8577 | -8,52% | -22,79% | - | US$257.925 | - |
| 3209 |  SuperCells Token SCT | US$0,1449 | 3,48% | 4,88% | - | US$259.714 | - |
| 3210 |  Ruby Currency RBC | US$9,41 | -1,89% | 2,87% | - | US$259.279 | - |
| 3211 |  Bit2Me B2M | US$0,007447 | -1,12% | 1,19% | - | US$259.122 | - |
| 3212 |  QMALL TOKEN QMALL | US$0,1313 | -8,80% | -14,10% | - | US$272.539 | - |
| 3213 |  PolyDoge POLYDOGE | US$0,000000006203 | 2,81% | 7,86% | - | US$258.602 | - |
| 3214 |  CCGDS CCGDS | US$0,5604 | -1,99% | -11,98% | - | US$256.534 | - |
| 3215 |  X2Y2 X2Y2 | US$0,02835 | 1,97% | -13,02% | - | US$264.492 | - |
| 3216 |  Tidex Token TDX | US$0,09791 | 0,55% | 0,01% | - | US$254.260 | - |
| 3217 |  C+Charge CCHG | US$0,002576 | 1,42% | -30,27% | - | US$252.783 | - |
| 3218 |  UniDex UNIDX | US$4,56 | 0,22% | -1,08% | - | US$253.640 | - |
| 3219 |  LunaChow LUCHOW | US$0,0000003470 | -7,73% | -1,24% | - | US$254.675 | - |
| 3220 |  Top Down Survival Shooter SHOOTER | US$0,0006973 | 9,76% | 2,98% | - | US$247.891 | - |
| 3221 |  Zero Liquid ZERO | US$0,5377 | 8,51% | 27,38% | - | US$249.054 | - |
| 3222 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,04% | 0,09% | - | US$248.705 | - |
| 3223 |  OctaSpace OCTA | US$0,1777 | 13,20% | -6,46% | - | US$247.622 | - |
| 3224 |  Paypolitan Token EPAN | US$0,006600 | 1,23% | 3,85% | - | US$247.956 | - |
| 3225 |  Hedron HDRN | US$0,0000004203 | -2,84% | -58,10% | - | US$248.064 | - |
| 3226 |  Martik MTK | US$5,55 | -1,28% | 39,24% | - | US$259.864 | - |
| 3227 |  Streakk STKK | US$57,96 | 4,08% | -31,93% | - | US$247.017 | - |
| 3228 |  ELMOERC ELMO | US$0,02150 | 0,77% | 7,16% | - | US$256.616 | - |
| 3229 |  Lucky Block (V1) LBLOCK | US$0,00001237 | -14,80% | -20,77% | - | US$247.120 | - |
| 3230 |  Icy IC | US$0,00001787 | 42,74% | -23,70% | - | US$246.064 | - |
| 3231 |  OmniaVerse OMNIA | US$0,001747 | 2,66% | -12,34% | - | US$246.403 | - |
| 3232 |  My Dudes DUDES | US$0,000000000190 | -27,72% | -42,10% | - | US$245.612 | - |
| 3233 |  Orbler ORBR | US$1,36 | -3,18% | -7,04% | - | US$251.557 | - |
| 3234 |  Bitcoin TRC20 BTCT | US$26.679,77 | 1,02% | -0,93% | - | US$244.711 | - |
| 3235 |  SuiPad SUIP | US$0,2099 | 5,77% | 2,01% | - | US$242.772 | - |
| 3236 |  WiseAvax WISE | US$0,1375 | 0,47% | 0,01% | - | US$241.679 | - |
| 3237 |  WiBX WBX | US$0,003161 | -3,28% | 17,06% | - | US$241.527 | - |
| 3238 |  BeNFT Solutions BEAI | US$1,98 | 1,22% | -4,49% | - | US$241.258 | - |
| 3239 |  Pepe X.AI PEPEX.AI | US$0,000000000091 | 0,00% | 0,00% | - | US$239.166 | - |
| 3240 |  ThetaDrop TDROP | US$0,002006 | 0,88% | -15,82% | - | US$239.316 | - |
| 3241 |  Ankr Staked BNB ankrBNB | US$321,68 | 0,62% | -0,64% | - | US$238.884 | - |
| 3242 |  TridentDAO PSI | US$0,8310 | 8,57% | -8,32% | - | US$238.728 | - |
| 3243 |  Betswap.gg BSGG | US$0,001173 | 2,24% | -2,51% | - | US$239.028 | - |
| 3244 |  PRNT PRNT | US$0,0001437 | 35,37% | 322,12% | - | US$237.687 | - |
| 3245 |  MemeDAO MEMD | US$0,000000003956 | 68,10% | 0,00% | - | US$231.855 | - |
| 3246 |  X-MASK Coin XMC | US$21,16 | 0,37% | 9,58% | - | US$241.215 | - |
| 3247 |  Hector Network HEC | US$4,14 | 0,70% | -3,27% | - | US$235.696 | - |
| 3248 |  PEPPA PEPPA | US$0,000000007035 | 28,14% | 0,00% | - | US$236.169 | - |
| 3249 |  Decentralized USD(Defichain) DUSD | US$0,3458 | -0,11% | -3,18% | - | US$235.024 | - |
| 3250 |  Swappi PPI | US$0,04355 | -3,09% | -8,55% | - | US$233.840 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.