Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Fistbump FIST | US$0,009794 | -3,62% | -20,05% | - | US$359.298 | - |
| 3102 |  WAGMI Games WAGMIGAMES | US$0,000003514 | 11,60% | 10,15% | - | US$355.200 | - |
| 3103 |  Libra Incentix LIXX | US$0,003360 | -13,74% | -34,55% | - | US$355.404 | - |
| 3104 |  CORE MultiChain CMCX | US$0,001080 | -3,14% | -9,14% | - | US$354.937 | - |
| 3105 |  Denky Inu DNKY | US$0,000000000657 | 0,00% | 0,00% | - | US$342.197 | - |
| 3106 |  Pixie PIX | US$0,001127 | 1,10% | -1,21% | - | US$353.129 | - |
| 3107 |  Gym Network GYMNET | US$0,03006 | 1,98% | -0,82% | - | US$349.000 | - |
| 3108 |  Reel Token Reelt | US$0,01445 | -10,94% | -5,70% | - | US$346.991 | - |
| 3109 |  ENTERBUTTON ENTC | US$5,42 | 1,52% | -36,88% | - | US$347.226 | - |
| 3110 |  Spool DAO SPOOL | US$0,6006 | 0,01% | 1,24% | - | US$347.830 | - |
| 3111 |  FaceDAO FACEDAO | US$0,00000001473 | 18,25% | 10,71% | - | US$344.612 | - |
| 3112 |  Blockchain Bets BCB | US$0,006965 | 8,97% | 28,49% | - | US$342.511 | - |
| 3113 |  DogeCola DOGECOLA | US$0,002536 | 0,28% | -1,13% | - | US$339.473 | - |
| 3114 |  NASDEX NSDX | US$0,2125 | 6,54% | 6,70% | - | US$341.296 | - |
| 3115 |  Songbird SGB | US$0,008097 | 0,88% | -6,20% | - | US$340.242 | - |
| 3116 |  LarryCoin LARRY | US$0,00002116 | -13,14% | -71,23% | - | US$335.357 | - |
| 3117 |  Xoloitzcuintli XOLO | US$0,0001084 | 10,00% | 9,00% | - | US$336.973 | - |
| 3118 |  MSQUARE GLOBAL MSQ | US$2,35 | -6,20% | -27,52% | - | US$336.275 | - |
| 3119 |  Redlight Chain REDLC | US$0,09135 | -7,25% | -25,42% | - | US$337.258 | - |
| 3120 |  ULTRON ULX | US$0,07669 | 0,81% | 26,21% | - | US$333.166 | - |
| 3121 |  CumInu CUMINU | US$0,0008226 | 40,29% | 38,83% | - | US$334.970 | - |
| 3122 |  Buffer Finance BFR | US$0,1381 | 25,12% | 24,66% | - | US$333.114 | - |
| 3123 |  MultiFunctional Environmental Token MFET | US$0,001407 | 0,35% | -17,25% | - | US$334.271 | - |
| 3124 |  BTCUP BTCUP | US$5,26 | 1,54% | -1,45% | - | US$331.409 | - |
| 3125 |  MinePlex PLEX | US$0,09972 | -0,07% | 2,16% | - | US$328.353 | - |
| 3126 |  Era Name Service ERA | US$0,001668 | -5,06% | 0,00% | - | US$330.499 | - |
| 3127 |  Ommniverse OMMI | US$1,89 | -2,92% | 7,96% | - | US$327.267 | - |
| 3128 |  Delio DSP DSP | US$0,02679 | -3,49% | -15,87% | - | US$325.952 | - |
| 3129 |  CNHC CNHC | US$0,1412 | 0,30% | -0,47% | - | US$330.296 | - |
| 3130 |  BOI BOI | US$0,000000000225 | 0,00% | 0,00% | - | US$328.098 | - |
| 3131 |  XANA XETA | US$0,02696 | 0,83% | -15,54% | - | US$328.216 | - |
| 3132 |  Metano METANO | US$0,0005153 | 1,52% | 2,18% | - | US$325.452 | - |
| 3133 |  BULL BTC CLUB BBC | US$0,005553 | 0,19% | -15,55% | - | US$327.888 | - |
| 3134 |  Mayfair MAY | US$1,63 | 42,56% | 0,00% | - | US$319.640 | - |
| 3135 |  RankerDAO RANKER | US$0,002449 | 1,35% | -10,79% | - | US$318.678 | - |
| 3136 |  Funny Coin FUC | US$0,1097 | -4,50% | -49,36% | - | US$319.765 | - |
| 3137 |  GenesysGo Shadow SHDW | US$0,1401 | 0,55% | 7,68% | - | US$318.293 | - |
| 3138 |  BlockRemit REMIT | US$0,03337 | 11,39% | 129,49% | - | US$319.022 | - |
| 3139 |  Mute MUTE | US$0,6016 | 2,17% | 5,09% | - | US$317.245 | - |
| 3140 |  The Winkyverse WNK | US$0,0006834 | -13,66% | -22,47% | - | US$317.406 | - |
| 3141 |  Vow VOW | US$0,4385 | -3,07% | -4,40% | - | US$317.525 | - |
| 3142 |  Loon Network LOON | US$0,005250 | 0,25% | -9,93% | - | US$316.636 | - |
| 3143 |  FONSmartChain FON | US$1,72 | -0,86% | -13,97% | - | US$314.924 | - |
| 3144 |  Jasan Wellness JW | US$26,31 | 0,42% | 0,00% | - | US$313.232 | - |
| 3145 |  Wiki Cat WKC | US$0,00000001108 | -2,52% | -2,89% | - | US$310.275 | - |
| 3146 |  Stader MaticX MATICX | US$0,9706 | 2,52% | 4,77% | - | US$311.560 | - |
| 3147 |  Probinex PBX | US$0,05461 | 3,75% | 14,85% | - | US$310.092 | - |
| 3148 |  Port Finance PORT | US$0,01419 | 0,34% | -9,64% | - | US$309.247 | - |
| 3149 |  Arbitrove Protocol TROVE | US$0,02020 | 1,38% | 0,12% | - | US$306.166 | - |
| 3150 |  Zambesigold ZGD | US$0,4912 | -1,78% | 0,22% | - | US$305.595 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.