Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Virtual Tourist VT | US$0,01526 | 2,66% | -2,99% | - | US$178.400 | - |
| 3352 |  mCoin MCOIN | US$2,11 | 0,71% | 1,35% | - | US$177.948 | - |
| 3353 |  Orca ORCA | US$0,6629 | -0,25% | -4,46% | - | US$177.230 | - |
| 3354 |  GG Token GGTKN | US$0,1162 | 41,42% | 60,84% | - | US$177.288 | - |
| 3355 |  AMAUROT AMA | US$1,16 | -1,99% | -12,20% | - | US$174.166 | - |
| 3356 |  Changer CNG | US$0,07602 | 0,74% | -2,39% | - | US$177.258 | - |
| 3357 |  JERK JERK | US$0,000000000087 | 0,00% | 0,00% | - | US$175.876 | - |
| 3358 |  Lootex LOOT | US$0,1109 | -10,12% | -5,05% | - | US$175.884 | - |
| 3359 |  Mobipad MBP | US$0,01238 | -0,14% | -14,45% | - | US$175.665 | - |
| 3360 |  Mechaverse MC | US$0,2959 | -20,92% | -49,21% | - | US$175.911 | - |
| 3361 |  Ardana DANA | US$0,001476 | -48,94% | -46,87% | - | US$175.689 | - |
| 3362 |  Olympus v2 OHM | US$10,55 | 0,22% | 0,16% | - | US$175.245 | - |
| 3363 |  DarkShield Games Studio DKS | US$0,0007963 | -3,66% | -20,68% | - | US$174.999 | - |
| 3364 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | 1,44% | -21,96% | - | US$175.124 | - |
| 3365 |  Fable Of The Dragon TYRANT | US$0,09378 | 2,33% | -13,61% | - | US$172.954 | - |
| 3366 |  Protocon PEN | US$0,04103 | -0,56% | -9,10% | - | US$172.124 | - |
| 3367 |  INERY INR | US$0,03195 | -0,09% | -5,41% | - | US$171.676 | - |
| 3368 |  CouponBay CUP | US$0,0002167 | 3,78% | 12,59% | - | US$171.591 | - |
| 3369 |  HyperCycle HYPC | US$0,2797 | -1,32% | -7,21% | - | US$170.765 | - |
| 3370 |  BoringDAO BORING | US$0,002627 | -1,17% | -6,33% | - | US$171.830 | - |
| 3371 |  Gamer Arena GAU | US$0,002031 | 0,07% | 0,26% | - | US$171.085 | - |
| 3372 |  Yesports YESP | US$0,002069 | -2,60% | -4,05% | - | US$171.037 | - |
| 3373 |  Advanced United Continent Project AUC | US$0,7886 | -0,05% | -0,25% | - | US$170.286 | - |
| 3374 |  Biskit Protocol BISKIT | US$0,07503 | -3,84% | -6,35% | - | US$173.922 | - |
| 3375 |  Degree Crypto Token DCT | US$162,08 | -1,62% | -5,66% | - | US$168.854 | - |
| 3376 |  hiSAND33 HISAND33 | US$0,01373 | -0,99% | -13,21% | - | US$169.548 | - |
| 3377 |  WCAPES WCA | US$1,19 | 0,01% | -0,63% | - | US$169.542 | - |
| 3378 |  Zombie Inu(New) ZINU | US$0,001349 | -7,18% | 14,52% | - | US$169.278 | - |
| 3379 |  Aqua Farm AES | US$0,006722 | 7,37% | 1,22% | - | US$167.266 | - |
| 3380 |  Kingdomverse KING | US$0,003996 | 23,06% | -5,02% | - | US$166.063 | - |
| 3381 |  Gold Secured Currency GSX | US$0,004309 | 5,08% | -12,09% | - | US$168.444 | - |
| 3382 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,57% | -6,29% | - | US$167.560 | - |
| 3383 |  DEXGame DXGM | US$0,008408 | -1,48% | -12,95% | - | US$167.128 | - |
| 3384 |  Mover MOVER | US$0,08460 | 1,96% | -5,26% | - | US$167.495 | - |
| 3385 |  Hop Protocol HOP | US$0,08488 | 2,60% | -16,28% | - | US$167.026 | - |
| 3386 |  All In ALLIN | US$2,14 | 5,64% | 10,72% | - | US$167.336 | - |
| 3387 |  DogeCEO Ai DOGEAI | US$0,000001691 | 1,10% | -4,18% | - | US$173.797 | - |
| 3388 |  Tesla Cars TECAR | US$0,000000000000 | -14,73% | -53,94% | - | US$168.973 | - |
| 3389 |  PEPPA PEPPA | US$0,000000000479 | -60,71% | 0,00% | - | US$165.828 | - |
| 3390 |  Instadapp INST | US$1,40 | 2,87% | 1,07% | - | US$165.662 | - |
| 3391 |  JESUS Token JESUS | US$0,0006351 | 0,72% | 0,00% | - | US$165.541 | - |
| 3392 |  xcDOT XCDOT | US$5,24 | -0,34% | -2,92% | - | US$165.632 | - |
| 3393 |  VINU Network VNN | US$0,05204 | 11,73% | 36,09% | - | US$165.134 | - |
| 3394 |  FLOKI CEO FLOKICEO | US$0,000000000012 | -1,55% | -9,17% | - | US$166.477 | - |
| 3395 |  IX Token IXT | US$0,3500 | -1,94% | -8,76% | - | US$164.762 | - |
| 3396 |  ZEXICON ZEXI | US$1,28 | -2,44% | -4,35% | - | US$162.571 | - |
| 3397 |  Rake Finance RAK | US$19,58 | 1,73% | 0,14% | - | US$165.712 | - |
| 3398 |  Railgun RAIL | US$0,4947 | 5,16% | 7,64% | - | US$164.577 | - |
| 3399 |  Paycoin PCI | US$0,04645 | 1,06% | -11,90% | - | US$163.438 | - |
| 3400 |  TokenBot TKB | US$0,001032 | 1,55% | -5,74% | - | US$164.933 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.