Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Aura Network AURA | US$0,06303 | -0,30% | -6,52% | - | US$120.756 | - |
| 3552 |  Propchain PROPC | US$1,11 | -6,49% | -32,04% | - | US$119.581 | - |
| 3553 |  MetaFabric FABRIC | US$0,001198 | 1,65% | -1,92% | - | US$120.775 | - |
| 3554 |  Art Gobblers Goo GOO | US$0,01095 | -7,39% | -11,59% | - | US$120.383 | - |
| 3555 |  Smell Token SML | US$0,004657 | -5,66% | -20,61% | - | US$120.747 | - |
| 3556 |  Stabledoc SDT | US$0,007391 | 4,67% | 25,26% | - | US$120.057 | - |
| 3557 |  Cryowar CWAR | US$0,01098 | 8,26% | 1,28% | - | US$120.471 | - |
| 3558 |  Jupiter JUP | US$0,007052 | 0,48% | -7,44% | - | US$145.974 | - |
| 3559 |  AssetMantle MNTL | US$0,003966 | 3,37% | -12,08% | - | US$121.595 | - |
| 3560 |  Voxto Amplify VXT | US$0,02692 | 2,60% | 36,65% | - | US$119.792 | - |
| 3561 |  Italian National Football Team Fan Token ITA | US$1,53 | 2,58% | 1,46% | - | US$119.094 | - |
| 3562 |  KridaFans KRIDA | US$0,008316 | -1,11% | 0,92% | - | US$119.133 | - |
| 3563 |  Nucleon XCFX | US$0,3153 | -1,46% | 1,35% | - | US$118.808 | - |
| 3564 |  ASSAPLAY ASSA | US$0,006992 | -0,15% | -0,37% | - | US$118.821 | - |
| 3565 |  Continuum Finance CTN | US$0,008348 | 31,13% | -85,76% | - | US$117.433 | - |
| 3566 |  FERMA SOSEDI FERMA | US$0,09472 | 0,86% | 6,53% | - | US$118.532 | - |
| 3567 |  Unipilot PILOT | US$1,90 | 3,76% | 17,42% | - | US$119.014 | - |
| 3568 |  Olympus v1 OHM | US$58,00 | 4,34% | -0,94% | - | US$119.042 | - |
| 3569 |  PayNet Coin PAYN | US$0,1359 | -0,12% | 0,38% | - | US$118.472 | - |
| 3570 |  Pepa Inu PEPA | US$0,000000000009 | 6,58% | -32,08% | - | US$118.603 | - |
| 3571 |  Stargaze STARS | US$0,01739 | 5,42% | 20,13% | - | US$119.064 | - |
| 3572 |  WeBuy WE | US$0,4082 | -3,51% | -3,45% | - | US$118.153 | - |
| 3573 |  PL^Gnet PLUG | US$0,001436 | 1,10% | 7,59% | - | US$117.815 | - |
| 3574 |  AIPeople AIPEOPLE | US$0,000000000001 | 1,19% | -17,63% | - | US$119.366 | - |
| 3575 |  Equilibrium Games EQ | US$0,03746 | 2,56% | -13,36% | - | US$117.794 | - |
| 3576 |  Basilisk BSX | US$0,0002848 | 2,36% | 12,75% | - | US$117.443 | - |
| 3577 |  Humanize $HMT | US$0,005069 | -1,24% | -0,30% | - | US$117.546 | - |
| 3578 |  Biblecoin BIBL | US$1,61 | 0,47% | 2,13% | - | US$117.526 | - |
| 3579 |  Pikaster RBP | US$0,00005802 | -30,10% | -54,68% | - | US$119.368 | - |
| 3580 |  NANA Token NANA | US$0,003957 | 0,23% | 2,63% | - | US$114.403 | - |
| 3581 |  Bible BIBLE | US$0,0001020 | -51,65% | 0,00% | - | US$116.716 | - |
| 3582 |  CATCOIN CATS | US$0,000000000890 | 17,98% | 7,99% | - | US$116.809 | - |
| 3583 |  BlueBenx BENX | US$0,01167 | 20,99% | -10,15% | - | US$116.871 | - |
| 3584 |  Yearn Classic Finance EARN | US$1,02 | 0,03% | -52,88% | - | US$115.842 | - |
| 3585 |  Torah Network VP | US$4,93 | -5,45% | -10,33% | - | US$115.948 | - |
| 3586 |  Menzy MNZ | US$0,0004118 | -0,89% | -2,80% | - | US$115.797 | - |
| 3587 |  Lovelace World LACE | US$0,001676 | -7,14% | -12,25% | - | US$116.748 | - |
| 3588 |  Yeon YEON | US$0,01456 | -2,65% | -2,56% | - | US$114.873 | - |
| 3589 |  Yieldification YDF | US$0,007607 | -0,31% | 65,80% | - | US$116.418 | - |
| 3590 |  Rabbit RAB | US$0,005416 | 5,31% | -29,97% | - | US$114.929 | - |
| 3591 |  CryptoBank CBANK | US$0,0004409 | 0,11% | -15,76% | - | US$118.336 | - |
| 3592 |  Icosa ICSA | US$0,09699 | -3,25% | -59,06% | - | US$114.570 | - |
| 3593 |  Youclout YCT | US$0,00007270 | 4,03% | -1,77% | - | US$113.758 | - |
| 3594 |  PepeMoon Erc PEPEMOON | US$0,00000002879 | 0,00% | 0,00% | - | US$113.067 | - |
| 3595 |  LEMON LEMN | US$0,006246 | 0,58% | -11,97% | - | US$113.514 | - |
| 3596 |  Pusleohm POHM | US$8,41 | -13,05% | 0,00% | - | US$112.537 | - |
| 3597 |  PUG AI PUGAI | US$0,000000002293 | -8,06% | -37,76% | - | US$113.444 | - |
| 3598 |  tehBag BAG | US$0,001648 | 14,73% | 7,10% | - | US$112.673 | - |
| 3599 |  Cindrum CIND | US$0,0009392 | 3,10% | -2,98% | - | US$111.462 | - |
| 3600 |  WJEWEL WJEWEL | US$0,1327 | -2,13% | -6,81% | - | US$112.319 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.