Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Tune.FM JAM | US$0,0004226 | -3,65% | -9,58% | - | US$104.107 | - |
| 3652 |  Stablz STABLZ | US$0,01432 | -4,70% | -43,04% | - | US$104.041 | - |
| 3653 |  Don't Buy Inu DBI | US$0,002575 | 25,27% | -30,96% | - | US$102.980 | - |
| 3654 |  ONINO ONI | US$0,05858 | 6,81% | -17,21% | - | US$107.528 | - |
| 3655 |  PepeCola PEPECOLA | US$0,003055 | -3,28% | -30,88% | - | US$102.708 | - |
| 3656 |  Hollywood Capital Group WARRIOR WOR | US$1,13 | -0,02% | 3,50% | - | US$102.105 | - |
| 3657 |  LynKey LYNK | US$0,0005552 | 2,05% | -1,05% | - | US$103.255 | - |
| 3658 |  Wrapped Huobi Token WHT | US$3,20 | 2,91% | 9,88% | - | US$98.140,09 | - |
| 3659 |  AlphaDEX ROAR | US$0,004790 | 2,81% | 0,46% | - | US$46.223,71 | - |
| 3660 |  100xgems 100XGEMS | US$0,00009014 | -7,09% | -14,95% | - | US$105.000 | - |
| 3661 |  The Unfettered SOULS | US$0,007639 | -1,16% | 0,00% | - | US$97.991,30 | - |
| 3662 |  STICKY COIN $STKC | US$0,000000008462 | 0,00% | 0,00% | - | US$102.227 | - |
| 3663 |  VNX Swiss Franc VCHF | US$1,10 | -0,14% | -0,82% | - | US$102.171 | - |
| 3664 |  MetaMUI MMUI | US$0,1162 | 1,68% | 0,32% | - | US$102.933 | - |
| 3665 |  Robo Inu Finance RBIF | US$0,000000000117 | 2,18% | -9,93% | - | US$100.989 | - |
| 3666 |  Globe Derivative Exchange GDT | US$0,008571 | -1,39% | -2,66% | - | US$104.720 | - |
| 3667 |  ARTL ARTL | US$0,05082 | 0,22% | -13,30% | - | US$102.065 | - |
| 3668 |  Entice Coin NTIC | US$0,03355 | -0,19% | -0,52% | - | US$102.452 | - |
| 3669 |  Octavus Prime OCTAVUS | US$0,0006520 | 5,29% | 3,28% | - | US$101.441 | - |
| 3670 |  DappRadar RADAR | US$0,006466 | 1,06% | -4,77% | - | US$100.757 | - |
| 3671 |  Fanzee FNZ | US$0,003908 | 12,82% | 25,97% | - | US$101.869 | - |
| 3672 |  Wrapped Core WCORE | US$0,8330 | 0,66% | -1,95% | - | US$101.369 | - |
| 3673 |  0xBlockChain 0XC | US$0,02284 | -68,77% | 0,00% | - | US$104.620 | - |
| 3674 |  Zamzam Token ZAMZAM | US$0,00003699 | -2,29% | 19,30% | - | US$107.236 | - |
| 3675 |  Milo Inu MILO | US$0,000000007972 | -2,26% | -2,05% | - | US$101.230 | - |
| 3676 |  Crypto International CRI | US$0,3367 | -0,94% | -2,77% | - | US$101.032 | - |
| 3677 |  The White Lotus LOTUS | US$0,4565 | 1,25% | -0,01% | - | US$100.353 | - |
| 3678 |  Kishka KISHKA | US$0,00000005016 | -26,56% | 0,00% | - | US$95.063,99 | - |
| 3679 |  Chat AI AI | US$0,002767 | 7,18% | -22,08% | - | US$100.264 | - |
| 3680 |  Fuck Pepe FKPEPE | US$0,000000001675 | -4,46% | 8,46% | - | US$100.199 | - |
| 3681 |  WECOIN WECO | US$0,00002680 | 82,78% | 0,00% | - | US$99.790,34 | - |
| 3682 |  Pumbaa PUMBAA | US$0,000000000003 | 235,07% | 1,00% | - | US$98.841,08 | - |
| 3683 |  Kaizen Finance KZEN | US$0,002093 | 3,18% | 3,51% | - | US$98.975,86 | - |
| 3684 |  Tiny Coin TINC | US$0,03567 | 0,24% | -0,70% | - | US$98.982,52 | - |
| 3685 |  CryptoAI CAI | US$0,008883 | -5,89% | -40,96% | - | US$98.485,88 | - |
| 3686 |  Drive Crypto DRIVECRYPTO | US$0,0004555 | -2,27% | -27,60% | - | US$99.134,46 | - |
| 3687 |  Fexanium FXM | US$0,0003917 | 0,00% | 0,00% | - | US$97.103,81 | - |
| 3688 |  LunaOne XLN | US$0,01073 | 3,51% | 7,41% | - | US$101.973 | - |
| 3689 |  Trivians TRIVIA | US$0,001605 | -2,94% | -5,70% | - | US$98.209,43 | - |
| 3690 |  BONGOCAT BONGOCAT | US$0,1186 | -3,84% | 0,00% | - | US$98.543,34 | - |
| 3691 |  Irena Coin Apps IRENA | US$0,000008868 | 7,03% | 4,77% | - | US$99.059,42 | - |
| 3692 |  Jointer JNTR | US$0,02541 | 3,22% | 10,97% | - | US$101.911 | - |
| 3693 |  QToken QTO | US$0,007881 | 0,22% | 9,20% | - | US$99.258,67 | - |
| 3694 |  Biconomy Exchange Token BIT | US$0,000004949 | -0,71% | 8,49% | - | US$98.057,47 | - |
| 3695 |  FROG FROG | US$0,0002448 | 12,02% | -44,80% | - | US$107.380 | - |
| 3696 |  Cloak CLOAK | US$0,004624 | -0,33% | -2,16% | - | US$96.747,40 | - |
| 3697 |  Mars Token MRST | US$0,005392 | -4,90% | 38,97% | - | US$96.850,10 | - |
| 3698 |  GAMETREE GTCOIN | US$0,01671 | 0,11% | -0,71% | - | US$96.648,90 | - |
| 3699 |  poundtoken GBPT | US$1,06 | -14,09% | -14,91% | - | US$97.183,20 | - |
| 3700 |  MoonDAO MOONEY | US$0,0009393 | -0,03% | -24,75% | - | US$97.313,42 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.