Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Degis DEG | US$0,01151 | -11,50% | -74,40% | - | US$111.326 | - |
| 3602 |  Alium Finance ALM | US$0,004654 | -0,52% | -3,46% | - | US$111.621 | - |
| 3603 |  Sonic Inu SONIC | US$0,000000000019 | -8,30% | -25,76% | - | US$112.147 | - |
| 3604 |  Tender.fi TND | US$1,75 | 1,97% | -14,17% | - | US$111.223 | - |
| 3605 |  Cyberstella STL | US$0,008993 | -9,53% | -8,71% | - | US$110.777 | - |
| 3606 |  McPepe's PEPES | US$0,00004059 | 0,83% | -11,90% | - | US$110.252 | - |
| 3607 |  Punk Panda Messenger PPM | US$0,04596 | 2,03% | -14,50% | - | US$110.355 | - |
| 3608 |  Velocore VC | US$0,07285 | 7,79% | 5,89% | - | US$110.960 | - |
| 3609 |  bloXmove Token BLXM | US$0,1563 | -4,65% | -2,17% | - | US$110.541 | - |
| 3610 |  Hotel of Secrets HOS | US$0,001552 | -5,75% | 0,00% | - | US$109.236 | - |
| 3611 |  MMM7 MMM7 | US$0,0008403 | 0,71% | -0,62% | - | US$107.941 | - |
| 3612 |  Platform of meme coins PAYU | US$0,000000003126 | 8,67% | 0,00% | - | US$107.098 | - |
| 3613 |  Collie Inu COLLIE | US$0,0000003669 | 0,41% | -7,53% | - | US$114.814 | - |
| 3614 |  Nirvana Chain NAC | US$3,76 | -0,77% | 0,01% | - | US$107.978 | - |
| 3615 |  Coin Gabbar CGT | US$0,00006361 | 7,82% | 0,00% | - | US$107.195 | - |
| 3616 |  ZED Token ZED | US$0,01440 | 1,91% | 2,78% | - | US$108.034 | - |
| 3617 |  Metaland Shares MLS | US$0,4015 | 1,93% | 5,74% | - | US$107.793 | - |
| 3618 |  MnICorp MNI | US$0,06956 | -6,57% | 613,40% | - | US$108.607 | - |
| 3619 |  DMD DMD | US$7,01 | 2,20% | -27,29% | - | US$107.300 | - |
| 3620 |  BattleVerse BVC | US$0,0007941 | -0,67% | -6,63% | - | US$107.335 | - |
| 3621 |  Rubix RBT | US$57,80 | 0,01% | -0,22% | - | US$107.014 | - |
| 3622 |  Defactor FACTR | US$0,04636 | 17,34% | 12,96% | - | US$106.528 | - |
| 3623 |  StorX Network SRX | US$0,01626 | 1,03% | -0,45% | - | US$106.989 | - |
| 3624 |  RUGAME RUG | US$0,000001425 | -1,03% | -21,27% | - | US$109.956 | - |
| 3625 |  Virtual Reality Game World VRGW | US$0,0004453 | 0,66% | -2,61% | - | US$106.638 | - |
| 3626 |  Spellfire SPELLFIRE | US$0,0008301 | 3,27% | -3,43% | - | US$106.247 | - |
| 3627 |  ABEY ABEY | US$0,2512 | -3,18% | -4,98% | - | US$107.730 | - |
| 3628 |  ADAX ADAX | US$0,008873 | 85,14% | -15,29% | - | US$108.761 | - |
| 3629 |  B20 B20 | US$0,1021 | -3,20% | 10,21% | - | US$106.880 | - |
| 3630 |  Reign of Terror REIGN | US$0,003084 | -4,41% | -31,77% | - | US$106.834 | - |
| 3631 |  Chains CHA | US$0,001359 | -31,85% | -50,90% | - | US$106.532 | - |
| 3632 |  Giddy GDDY | US$0,01107 | -0,22% | -1,99% | - | US$105.796 | - |
| 3633 |  Arowana Token ARW | US$0,1265 | 0,27% | 4,07% | - | US$107.342 | - |
| 3634 |  Wrapped WDOGE WWDOGE | US$0,07136 | 0,64% | -2,44% | - | US$104.323 | - |
| 3635 |  Crazy Internet Coin CIC | US$0,04422 | 8,36% | 9,69% | - | US$105.583 | - |
| 3636 |  MOBLAND SYNR | US$0,001048 | 5,91% | 3,39% | - | US$105.123 | - |
| 3637 |  Stronger STRNGR | US$1,74 | -0,18% | 2,71% | - | US$104.827 | - |
| 3638 |  LionDEX LION | US$0,02456 | 1,70% | -7,23% | - | US$105.885 | - |
| 3639 |  Megatech MGT | US$0,001408 | 0,24% | 0,16% | - | US$104.786 | - |
| 3640 |  Blocksquare Token BST | US$0,2715 | 0,79% | 4,55% | - | US$104.076 | - |
| 3641 |  Realm REALM | US$0,006890 | -4,67% | 10,65% | - | US$104.274 | - |
| 3642 |  FloorDAO FLOOR | US$4,04 | 0,79% | 2,01% | - | US$104.388 | - |
| 3643 |  Redpanda Earth (V2) REDPANDA | US$0,7235 | 2,53% | -4,44% | - | US$103.347 | - |
| 3644 |  VNX EURO VEUR | US$1,07 | 0,49% | -0,87% | - | US$104.738 | - |
| 3645 |  CEO DOGE CEODOGE | US$0,000000000000 | 503,51% | 416,13% | - | US$104.126 | - |
| 3646 |  Moon Tropica CAH | US$0,5882 | 0,00% | 0,00% | - | US$104.091 | - |
| 3647 |  Kyrrex KRRX | US$0,1878 | 12,68% | 15,05% | - | US$103.906 | - |
| 3648 |  NOX NOX | US$0,05432 | 28,99% | -36,13% | - | US$103.484 | - |
| 3649 |  Funex FUNEX | US$0,06733 | -0,13% | 2,92% | - | US$103.401 | - |
| 3650 |  WAM WAM | US$0,002225 | -0,06% | -12,66% | - | US$103.895 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.