Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pre-retogeum PRTG | US$5,45 | -0,03% | -0,31% | - | US$147.126 | - |
| 3452 |  GalleryCoin GLR | US$0,4220 | -9,91% | -12,26% | - | US$147.757 | - |
| 3453 |  Falcon 9 F9 | US$0,003938 | 15,61% | 3,74% | - | US$147.444 | - |
| 3454 |  Pico Coin PICO | US$0,02216 | -6,96% | 0,00% | - | US$149.480 | - |
| 3455 |  Ultimate Champions CHAMP | US$0,05029 | 0,46% | 0,43% | - | US$146.776 | - |
| 3456 |  DfiStarter DFI | US$0,002504 | -3,75% | -20,15% | - | US$147.382 | - |
| 3457 |  Entropy ENT | US$5,06 | 0,86% | 0,17% | - | US$147.341 | - |
| 3458 |  Die Protocol DIE | US$0,00000003681 | -0,45% | -8,55% | - | US$146.855 | - |
| 3459 |  JUNO JUNO | US$0,5057 | -1,88% | -9,21% | - | US$156.546 | - |
| 3460 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,07% | 0,08% | - | US$145.857 | - |
| 3461 |  2DAI.io 2DAI | US$0,001713 | -9,35% | 0,00% | - | US$142.048 | - |
| 3462 |  PEPEMOON PEPEMOON | US$0,000000000085 | 122,59% | 0,00% | - | US$144.196 | - |
| 3463 |  Dynex DNX | US$0,1474 | 0,09% | 8,78% | - | US$144.538 | - |
| 3464 |  The Protocol THE | US$0,0006439 | 5,63% | -10,43% | - | US$145.503 | - |
| 3465 |  Coinzix ZIX | US$0,0006771 | -2,74% | -4,48% | - | US$145.057 | - |
| 3466 |  Voltage Finance VOLT | US$0,0004019 | -0,35% | -8,75% | - | US$145.757 | - |
| 3467 |  Hudi HUDI | US$0,2768 | -1,25% | -4,32% | - | US$140.887 | - |
| 3468 |  LinkDao Network LKD | US$0,4968 | 0,01% | -15,67% | - | US$144.643 | - |
| 3469 |  Idexo Token IDO | US$0,01050 | 0,99% | -18,59% | - | US$144.373 | - |
| 3470 |  Rare FND FND | US$0,002066 | -2,52% | -6,88% | - | US$143.953 | - |
| 3471 |  NFT Champions CHAMP | US$0,01946 | -3,70% | 13,79% | - | US$143.692 | - |
| 3472 |  Trice TRI | US$0,4302 | 4,90% | 7,52% | - | US$142.197 | - |
| 3473 |  Intelly INTL | US$0,1691 | 4,73% | 2,94% | - | US$142.944 | - |
| 3474 |  Rejuve.AI RJV | US$0,03956 | 4,32% | 23,30% | - | US$142.559 | - |
| 3475 |  Poollotto.finance PLT | US$2,56 | -1,06% | -5,80% | - | US$143.258 | - |
| 3476 |  Mean DAO MEAN | US$0,02395 | -0,02% | -1,32% | - | US$141.369 | - |
| 3477 |  AGAME AG | US$0,03923 | 0,74% | 6,67% | - | US$141.414 | - |
| 3478 |  YUKKY YUKKY | US$0,4721 | 22,80% | 0,00% | - | US$141.197 | - |
| 3479 |  Boomer Coin BOOMER | US$0,00001431 | -16,95% | 0,00% | - | US$136.605 | - |
| 3480 |  Jet Protocol JET | US$0,009424 | 0,24% | -0,62% | - | US$140.518 | - |
| 3481 |  Relictum Pro GTN | US$0,0004302 | 0,02% | 0,72% | - | US$139.977 | - |
| 3482 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,68% | 0,45% | - | US$141.360 | - |
| 3483 |  TokenAsset NTB | US$0,1371 | 1,13% | -0,80% | - | US$137.616 | - |
| 3484 |  Smart Reward Token SRT | US$0,00005215 | 0,34% | -5,01% | - | US$150.281 | - |
| 3485 |  WEN Token WEN | US$0,000003081 | 8,35% | -40,74% | - | US$138.769 | - |
| 3486 |  Grumpy Cat GRUMPYCAT | US$0,00000001327 | 20,99% | 19,49% | - | US$136.804 | - |
| 3487 |  SocialGood SG | US$0,01961 | 13,43% | -4,01% | - | US$138.647 | - |
| 3488 |  SHIKOKU SHIK | US$0,000000001531 | 1,01% | 93,89% | - | US$136.321 | - |
| 3489 |  BIT GAME VERSE TOKEN BGVT | US$0,00003871 | -0,38% | -15,38% | - | US$138.270 | - |
| 3490 |  Alchemy ACOIN | US$0,03487 | -4,26% | -12,09% | - | US$137.585 | - |
| 3491 |  Smart Block Chain City SBCC | US$0,2802 | -0,39% | -1,57% | - | US$136.883 | - |
| 3492 |  BANK (BRC) BANK | US$0,007903 | -23,28% | -46,97% | - | US$136.473 | - |
| 3493 |  Battle of Guardians BGS | US$0,0005632 | 0,38% | -11,74% | - | US$136.409 | - |
| 3494 |  Tr3zor TR3 | US$0,004927 | 3,80% | -26,80% | - | US$136.234 | - |
| 3495 |  BlockNoteX BNOX | US$0,6041 | -0,14% | -0,59% | - | US$138.817 | - |
| 3496 |  Yeti Finance YETI | US$0,003626 | 0,34% | -0,16% | - | US$136.722 | - |
| 3497 |  Gravita Protocol GRAI | US$0,9875 | 0,02% | -0,33% | - | US$135.248 | - |
| 3498 |  Hepton HTE | US$0,002040 | -9,05% | -29,30% | - | US$135.605 | - |
| 3499 |  Trillant TRI | US$0,0007018 | -3,51% | -14,92% | - | US$135.178 | - |
| 3500 |  PlatinX PTX | US$0,01499 | -0,81% | -2,03% | - | US$134.745 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.