Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ReduX REDUX | US$0,9003 | 4,31% | 28,72% | - | US$162.362 | - |
| 3402 |  BlockchainSpace GUILD | US$0,005254 | -2,40% | -2,21% | - | US$164.272 | - |
| 3403 |  Kudoe KDOE | US$0,01032 | 0,03% | -4,06% | - | US$164.733 | - |
| 3404 |  XRP Healthcare XRPH | US$0,07883 | -1,42% | -16,87% | - | US$162.909 | - |
| 3405 |  Real Estate Token R3T | US$0,03824 | 0,68% | -5,05% | - | US$162.193 | - |
| 3406 |  Indigo Protocol INDY | US$2,61 | 4,37% | 18,21% | - | US$162.410 | - |
| 3407 |  BNBDOWN BNBDOWN | US$0,01080 | -2,11% | -0,12% | - | US$161.962 | - |
| 3408 |  IAGON IAG | US$0,009517 | 2,42% | -11,96% | - | US$161.554 | - |
| 3409 |  REV3AL REV3L | US$0,01181 | -3,36% | 12,65% | - | US$162.561 | - |
| 3410 |  Lucky Roo ROO | US$0,00000005653 | 1,39% | -42,04% | - | US$164.575 | - |
| 3411 |  Memeverse MEME | US$0,003656 | 26,28% | 4,92% | - | US$162.918 | - |
| 3412 |  XDAO XDAO | US$0,6387 | 0,02% | 0,00% | - | US$160.677 | - |
| 3413 |  AEROTYME IND | US$0,001156 | 19,12% | 923,04% | - | US$159.035 | - |
| 3414 |  Pepe Original Version POV | US$0,000000002104 | -5,98% | -47,63% | - | US$159.453 | - |
| 3415 |  Wrapped Harmony WONE | US$0,02499 | 0,13% | -5,22% | - | US$159.443 | - |
| 3416 |  Proxy PRXY | US$0,1344 | -2,33% | -1,37% | - | US$159.597 | - |
| 3417 |  Alcazar LEO | US$0,002262 | 4,63% | -17,92% | - | US$159.447 | - |
| 3418 |  Black Phoenix BPX | US$0,00006080 | -2,02% | -2,24% | - | US$159.300 | - |
| 3419 |  ASYAGRO ASY | US$0,008849 | 0,02% | 0,57% | - | US$162.535 | - |
| 3420 |  Redacted BTRFLY | US$196,38 | -0,56% | -5,48% | - | US$158.372 | - |
| 3421 |  Neoxa NEOX | US$0,0009547 | -8,52% | -6,88% | - | US$158.728 | - |
| 3422 |  Ctomorrow Platform CTP | US$0,01325 | -5,20% | -10,70% | - | US$157.259 | - |
| 3423 |  My Crypto Heroes MCHC | US$0,07675 | 0,55% | -0,19% | - | US$157.787 | - |
| 3424 |  Kingaru KRU | US$0,1844 | -13,62% | -8,29% | - | US$156.735 | - |
| 3425 |  MEVFree MEVFREE | US$0,02237 | 50,75% | 436,88% | - | US$157.746 | - |
| 3426 |  EFK Token EFK | US$0,2138 | 0,28% | 0,44% | - | US$155.776 | - |
| 3427 |  NOOT $NOOT | US$0,000000006118 | 5,63% | 12,89% | - | US$159.591 | - |
| 3428 |  Centurion Invest CIX | US$0,01247 | -5,08% | -19,33% | - | US$155.653 | - |
| 3429 |  CherrySwap CHE | US$0,02972 | -2,42% | 0,61% | - | US$155.851 | - |
| 3430 |  Homeros HMR | US$0,004087 | 2,33% | -6,64% | - | US$155.664 | - |
| 3431 |  Wrapped TAO WTAO | US$59,16 | 28,43% | 23,88% | - | US$154.728 | - |
| 3432 |  Pepe Mev PEPEMEV | US$0,00003579 | -41,60% | 0,00% | - | US$154.685 | - |
| 3433 |  BFG Token BFG | US$0,01526 | -0,57% | -6,28% | - | US$154.258 | - |
| 3434 |  FTX Users' Debt FUD | US$8,11 | -1,85% | -1,14% | - | US$155.142 | - |
| 3435 |  Tesla tokenized stock Bittrex TSLA | US$158,10 | 2,39% | -0,75% | - | US$154.940 | - |
| 3436 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,02% | -0,04% | - | US$153.330 | - |
| 3437 |  CryptoMines ETERNAL | US$0,1551 | 0,09% | -1,62% | - | US$153.452 | - |
| 3438 |  BNBUP BNBUP | US$49,43 | 0,37% | -3,41% | - | US$153.234 | - |
| 3439 |  Frax Price Index Share FPIS | US$2,21 | -3,70% | -6,26% | - | US$152.907 | - |
| 3440 |  CryptoArt.Ai CART | US$0,008531 | 1,10% | 1,52% | - | US$153.179 | - |
| 3441 |  Arker ARKER | US$0,0008477 | -4,77% | -21,53% | - | US$151.867 | - |
| 3442 |  ABC PoS Pool ABC | US$3,98 | -10,64% | -18,66% | - | US$155.904 | - |
| 3443 |  Bolide BLID | US$0,02563 | -0,86% | 4,23% | - | US$150.896 | - |
| 3444 |  OSK OSK | US$1,60 | -1,36% | 34,04% | - | US$150.328 | - |
| 3445 |  Realis Network LIS | US$0,01350 | 2,06% | -1,70% | - | US$150.936 | - |
| 3446 |  Poken PKN | US$0,001213 | 1,12% | -4,66% | - | US$149.834 | - |
| 3447 |  Zeniq ZENIQ | US$0,04627 | 4,44% | 13,89% | - | US$147.959 | - |
| 3448 |  Edain EAI | US$0,008142 | 0,40% | -26,25% | - | US$149.284 | - |
| 3449 |  Combo COMB | US$0,0005522 | 0,02% | 0,01% | - | US$148.034 | - |
| 3450 |  Fountain Protocol FTP | US$0,001690 | -62,62% | 138,04% | - | US$162.884 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.