Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PARMA Fan Token PARMA | US$0,1937 | 0,72% | -8,71% | - | US$134.038 | - |
| 3502 |  Ndau NDAU | US$6,83 | -2,08% | -4,15% | - | US$134.636 | - |
| 3503 |  ZENEX ZNX | US$0,5185 | 21,64% | -4,48% | - | US$133.510 | - |
| 3504 |  USK USK | US$1,04 | -0,74% | -0,53% | - | US$135.303 | - |
| 3505 |  Lunr Token LUNR | US$0,1393 | 0,71% | -2,60% | - | US$132.769 | - |
| 3506 |  Magic Bag FELIX | US$0,006850 | 25,58% | 11,31% | - | US$132.514 | - |
| 3507 |  0xShield SHIELD | US$0,8479 | -4,11% | 5,42% | - | US$135.635 | - |
| 3508 |  Rottoken ROTTO | US$0,000004482 | -6,30% | -15,48% | - | US$140.787 | - |
| 3509 |  Smarty Pay SPY | US$0,001013 | -8,81% | -9,76% | - | US$132.246 | - |
| 3510 |  Sienna (ERC20) wSIENNA | US$0,2898 | -1,30% | -1,96% | - | US$131.920 | - |
| 3511 |  SINSO SINSO | US$0,5931 | 19,20% | -17,99% | - | US$130.966 | - |
| 3512 |  Globiance Exchange Token GBEX | US$0,00000007592 | -9,48% | -18,06% | - | US$130.212 | - |
| 3513 |  Aptopad APD | US$0,01472 | 1,47% | -28,59% | - | US$131.446 | - |
| 3514 |  i Money Crypto IMC | US$0,001693 | -5,40% | 67,22% | - | US$127.692 | - |
| 3515 |  BNBTiger BNBTIGER | US$0,000000000000 | -7,69% | 52,73% | - | US$130.034 | - |
| 3516 |  Pepeburn PEPEBURN | US$6,68 | 82,27% | 0,00% | - | US$130.130 | - |
| 3517 |  Foxe FOXE | US$0,000000001600 | 3,69% | 5,27% | - | US$129.653 | - |
| 3518 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000345 | -17,86% | 0,00% | - | US$127.805 | - |
| 3519 |  Xrp Classic (new) XRPC | US$0,002408 | -6,49% | -37,93% | - | US$129.281 | - |
| 3520 |  Ethos Reserve Note ERN | US$1,03 | 0,60% | 0,77% | - | US$130.426 | - |
| 3521 |  Alita Finance ALI | US$0,05504 | -1,28% | -3,34% | - | US$131.463 | - |
| 3522 |  Xiden XDEN | US$11,02 | 42,75% | 124,06% | - | US$129.810 | - |
| 3523 |  Nero Token NERO | US$0,0007517 | -45,98% | 0,00% | - | US$128.451 | - |
| 3524 |  Coreum CORE | US$0,2067 | -2,38% | -4,52% | - | US$126.778 | - |
| 3525 |  Crown Token CROWN | US$1,25 | 0,61% | 0,02% | - | US$126.226 | - |
| 3526 |  Offshift (new) XFT | US$0,3781 | 13,10% | 8,30% | - | US$125.988 | - |
| 3527 |  SHROOMS AI SHROOMS | US$0,000000000159 | -9,82% | -68,88% | - | US$125.306 | - |
| 3528 |  Water Rabbit Token WAR | US$0,0001788 | 0,00% | 0,00% | - | US$125.551 | - |
| 3529 |  Okse OKSE | US$0,03654 | -9,65% | 4,06% | - | US$126.615 | - |
| 3530 |  POPKON POPK | US$0,002967 | -3,43% | -10,75% | - | US$125.024 | - |
| 3531 |  XIDR XIDR | US$0,00006751 | 0,33% | 0,28% | - | US$125.462 | - |
| 3532 |  Battle Infinity IBAT | US$0,0007828 | 0,53% | -1,41% | - | US$124.614 | - |
| 3533 |  Tupan TUPAN | US$0,01256 | -3,51% | -24,82% | - | US$124.778 | - |
| 3534 |  Nothing Token THING | US$0,0000003870 | -9,03% | -22,40% | - | US$124.843 | - |
| 3535 |  Hurricane NFT NHCT | US$0,06463 | 1,19% | -0,24% | - | US$125.208 | - |
| 3536 |  Uhive HVE2 | US$0,0005281 | -7,37% | -12,74% | - | US$124.860 | - |
| 3537 |  TWELVE ZODIAC TWELVE | US$1,98 | 4,27% | -42,12% | - | US$135.891 | - |
| 3538 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,36 | -1,64% | -3,50% | - | US$124.645 | - |
| 3539 |  AptosLaunch Token ALT | US$0,05120 | -2,70% | -0,89% | - | US$123.694 | - |
| 3540 |  AS Monaco Fan Token ASM | US$1,05 | -0,21% | -7,51% | - | US$125.078 | - |
| 3541 |  Gode Chain GODE | US$0,007145 | -8,05% | -15,71% | - | US$125.497 | - |
| 3542 |  Marvin Inu MARVIN | US$0,000001177 | 0,83% | 18,38% | - | US$125.362 | - |
| 3543 |  DegensTogether DEGEN | US$0,000007100 | 18,99% | 0,00% | - | US$123.874 | - |
| 3544 |  REBorn(New) RB | US$0,7902 | -2,15% | 7,36% | - | US$124.761 | - |
| 3545 |  BitBook BBT | US$0,0006667 | 7,09% | 6,06% | - | US$123.498 | - |
| 3546 |  Cat-in-a-Box Ether BOXETH | US$1.803,99 | 0,25% | 0,96% | - | US$123.558 | - |
| 3547 |  KStarCoin KSC | US$0,001027 | -0,51% | -12,12% | - | US$137.467 | - |
| 3548 |  SPGBB SPGBB | US$0,000005780 | 5,08% | -45,08% | - | US$123.390 | - |
| 3549 |  MongBNB MONGBNB | US$0,000000000253 | -3,24% | 0,00% | - | US$125.946 | - |
| 3550 |  Age of Zalmoxis KOSON | US$0,01828 | -1,22% | -7,51% | - | US$122.868 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.