Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dancing Coffin COFFIN | US$0,000009877 | -22,60% | 0,00% | - | US$96.806,41 | - |
| 3702 |  APIENS APN | US$0,000002612 | -22,12% | -71,06% | - | US$97.129,83 | - |
| 3703 |  El Dorado Exchange EDE | US$0,6393 | 11,47% | -8,81% | - | US$96.031,24 | - |
| 3704 |  Metababy BABY | US$0,01138 | 2,21% | -13,30% | - | US$97.074,04 | - |
| 3705 |  Elon Musk MUSK | US$0,0001322 | 7,53% | 0,00% | - | US$96.536,94 | - |
| 3706 |  VIRTUAL RIDE TOKEN VRT | US$0,02001 | 0,02% | -0,28% | - | US$97.559,17 | - |
| 3707 |  Revuto REVU | US$0,01980 | 3,29% | 2,26% | - | US$96.249,98 | - |
| 3708 |  CRIPCO IP3 | US$0,5309 | 1,26% | -1,32% | - | US$96.692,18 | - |
| 3709 |  Rainbow Token RBW | US$0,02977 | 8,05% | 21,90% | - | US$96.111,95 | - |
| 3710 |  UMMA Token UMMA | US$0,01361 | -2,07% | 18,69% | - | US$99.121,86 | - |
| 3711 |  JERITEX JRIT | US$0,04802 | 0,02% | 0,01% | - | US$96.044,98 | - |
| 3712 |  Pikachueth PIKA | US$0,000000000682 | 54,50% | 0,00% | - | US$95.931,44 | - |
| 3713 |  Giftedhands GHD | US$0,00001614 | 0,80% | 12,65% | - | US$96.150,65 | - |
| 3714 |  Nosana NOS | US$0,01564 | 0,21% | 1,15% | - | US$95.712,31 | - |
| 3715 |  A3S Protocol AA | US$0,7562 | -11,66% | 0,00% | - | US$95.576,25 | - |
| 3716 |  Fidira FID | US$0,003858 | -11,13% | 53,37% | - | US$95.670,60 | - |
| 3717 |  UPFI Network UPS | US$0,0002021 | 1,97% | 1,01% | - | US$93.987,00 | - |
| 3718 |  MEME MEME | US$0,000000000001 | -24,55% | -97,98% | - | US$93.462,26 | - |
| 3719 |  holoride RIDE | US$0,02394 | -1,95% | -12,08% | - | US$96.534,25 | - |
| 3720 |  SnailBrook SNAIL | US$0,0003482 | 6,58% | 13,42% | - | US$94.832,41 | - |
| 3721 |  LSDx Finance LSD | US$0,01465 | -20,75% | -37,55% | - | US$94.266,56 | - |
| 3722 |  Elumia Crowns ELU | US$0,004964 | -2,19% | -0,12% | - | US$95.468,43 | - |
| 3723 |  ZOOMER ZOOMER | US$0,0003800 | -28,53% | 0,00% | - | US$99.228,41 | - |
| 3724 |  Empower MPWR | US$0,02360 | 5,76% | -18,47% | - | US$94.869,95 | - |
| 3725 |  xExchange MEX | US$0,000005670 | 2,26% | 1,84% | - | US$93.966,54 | - |
| 3726 |  Privapp Network bPRIVA | US$0,2043 | -0,17% | -0,52% | - | US$93.814,07 | - |
| 3727 |  CELEBPLUS CELEB | US$0,006099 | -9,60% | -30,80% | - | US$91.061,63 | - |
| 3728 |  Optimus AI OPTIMUS AI | US$0,0002666 | -0,04% | -0,06% | - | US$93.186,77 | - |
| 3729 |  Pulse Inu PINU | US$0,00000008960 | 47,52% | 0,00% | - | US$94.892,28 | - |
| 3730 |  MeconCash MCH | US$0,03111 | 2,15% | 10,23% | - | US$93.526,80 | - |
| 3731 |  Tomcat Inu TOMC | US$0,000000000002 | -16,05% | 0,00% | - | US$93.308,37 | - |
| 3732 |  Pepe Grinch PEPEGRINCH | US$0,000000000352 | 0,00% | 0,00% | - | US$90.806,02 | - |
| 3733 |  InpulseX(New) IPX | US$0,0003998 | 0,91% | -6,84% | - | US$90.651,10 | - |
| 3734 |  Growth DeFi xGRO | US$0,1634 | -1,65% | -37,63% | - | US$95.514,62 | - |
| 3735 |  LOFI LOFI | US$0,006505 | 7,54% | 22,46% | - | US$92.655,67 | - |
| 3736 |  Switch SWITCH | US$0,006377 | 1,08% | -14,67% | - | US$92.599,54 | - |
| 3737 |  FlokiTer FAI | US$0,00006580 | -6,71% | 17,34% | - | US$101.265 | - |
| 3738 |  Charged Particles IONX | US$0,04363 | 17,62% | 28,19% | - | US$92.339,53 | - |
| 3739 |  DEUS Finance DEUS | US$39,70 | 2,58% | 6,56% | - | US$92.237,26 | - |
| 3740 |  PhotoChromic PHCR | US$0,00003881 | 11,20% | 3,76% | - | US$91.668,96 | - |
| 3741 |  Timeless LIT | US$0,04756 | 13,60% | 3,79% | - | US$92.066,24 | - |
| 3742 |  XNP XNP | US$0,8441 | -0,77% | 27,26% | - | US$91.913,39 | - |
| 3743 |  SHAUN INU SHAUN | US$0,000000000023 | -2,20% | 106,01% | - | US$91.954,03 | - |
| 3744 |  Rope Coin ROPE | US$0,00002696 | -14,43% | 0,00% | - | US$91.641,88 | - |
| 3745 |  Stuart Inu STUART | US$0,0000001516 | -31,77% | 0,00% | - | US$92.187,69 | - |
| 3746 |  Uncle Dolan DOLAN | US$0,000001350 | 33,99% | -60,14% | - | US$90.831,18 | - |
| 3747 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003320 | 6,74% | -1,72% | - | US$90.881,84 | - |
| 3748 |  World$tateCoin W$C | US$0,002171 | 0,49% | -0,60% | - | US$90.954,32 | - |
| 3749 |  Parrot USD PAI | US$0,9968 | -0,04% | 0,20% | - | US$91.381,27 | - |
| 3750 |  Laqira Protocol LQR | US$0,004149 | -0,28% | -15,31% | - | US$91.041,55 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.