Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Pomerium Utility Token PMR | US$0,001030 | -20,02% | -12,79% | - | US$83.813,57 | - |
| 3802 |  Posschain POSS | US$0,001623 | 44,52% | -40,52% | - | US$85.884,17 | - |
| 3803 |  Dhahab Sports DHS | US$0,008716 | 4,68% | 16,84% | - | US$83.527,71 | - |
| 3804 |  MetaOctagon MOTG | US$0,01759 | -12,09% | -39,90% | - | US$83.040,64 | - |
| 3805 |  Virtual Trade Token VTT | US$0,05496 | 10,13% | -11,66% | - | US$85.954,00 | - |
| 3806 |  VyFinance VYFI | US$0,4527 | 11,95% | 29,67% | - | US$83.615,27 | - |
| 3807 |  Lil Floki LILFLOKI | US$0,000000000494 | 0,08% | -6,84% | - | US$82.695,82 | - |
| 3808 |  Silent Notary UBSN | US$0,00002611 | 1,91% | 16,55% | - | US$82.702,00 | - |
| 3809 |  Paribu Net PRB | US$0,6223 | 0,20% | -2,31% | - | US$82.548,36 | - |
| 3810 |  Frax Staked Ether SFRXETH | US$1.905,80 | 1,25% | 0,43% | - | US$82.340,68 | - |
| 3811 |  TIGGER TIGGER | US$0,001714 | 161,67% | 338,09% | - | US$82.730,65 | - |
| 3812 |  Ambire Wallet WALLET | US$0,01084 | 2,38% | -0,95% | - | US$82.186,03 | - |
| 3813 |  Jinbi Token JNB | US$4.077,87 | -0,08% | 0,21% | - | US$85.806,05 | - |
| 3814 |  BlueSparrow Token BlueSparrow | US$0,02968 | -0,67% | -6,49% | - | US$81.998,20 | - |
| 3815 |  Hello Art HTT | US$0,0001386 | 31,43% | 9,85% | - | US$81.674,29 | - |
| 3816 |  CoolHash COOHA | US$0,1016 | 9,63% | 3,67% | - | US$81.354,37 | - |
| 3817 |  NVIDIA tokenized stock FTX NVDA | US$317,88 | -0,25% | 15,08% | - | US$79.162,51 | - |
| 3818 |  Zen Panda Coin ZPC | US$0,000000000752 | -2,42% | -38,24% | - | US$79.145,16 | - |
| 3819 |  FoodChain Global FOOD | US$0,1634 | 1,06% | -2,92% | - | US$80.666,08 | - |
| 3820 |  MetaRare MTRA | US$0,2607 | -0,32% | -8,41% | - | US$80.079,20 | - |
| 3821 |  iFortune IFC | US$12,75 | 6,27% | 4,78% | - | US$80.172,65 | - |
| 3822 |  Scream SCREAM | US$0,9380 | 1,53% | -7,71% | - | US$80.061,46 | - |
| 3823 |  Shina Inu SHI | US$0,0000009952 | -2,44% | -20,80% | - | US$80.011,93 | - |
| 3824 |  Bridge Network BRDG | US$0,0005627 | 17,98% | 1,79% | - | US$80.294,39 | - |
| 3825 |  DeHealth DHLT | US$0,002232 | 9,15% | 5,60% | - | US$78.485,63 | - |
| 3826 |  WATTTON WATT | US$0,003887 | 0,64% | -33,04% | - | US$80.549,38 | - |
| 3827 |  KStarNFT KNFT | US$0,07018 | -5,23% | 3,93% | - | US$80.545,50 | - |
| 3828 |  HeHe Coin BSC HEHE | US$0,000000000696 | 0,92% | 0,00% | - | US$79.483,24 | - |
| 3829 |  Wizarre Scroll SCRL | US$0,0001595 | -0,72% | 1,54% | - | US$79.594,73 | - |
| 3830 |  AstroX ATX | US$0,0001061 | -10,78% | -23,74% | - | US$78.436,36 | - |
| 3831 |  KittyCake KCAKE | US$0,0000008865 | 0,00% | -1,23% | - | US$78.461,09 | - |
| 3832 |  IMOV IMT | US$0,01730 | -10,05% | 95,82% | - | US$102.104 | - |
| 3833 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,01% | 0,01% | - | US$78.462,90 | - |
| 3834 |  Round X RNDX | US$0,0001263 | -0,45% | 1,88% | - | US$78.468,13 | - |
| 3835 |  Normie NORMIE | US$0,000000000523 | -30,53% | -53,81% | - | US$78.374,84 | - |
| 3836 |  EDDASwap EDDA | US$77,40 | -7,80% | 0,45% | - | US$78.467,58 | - |
| 3837 |  Suzuverse SGT | US$0,8770 | -3,55% | -8,92% | - | US$78.101,11 | - |
| 3838 |  Alchemist MIST | US$1,37 | 1,23% | -0,96% | - | US$78.275,58 | - |
| 3839 |  Animal Farm Pigs AFP | US$34,80 | 5,07% | 2,33% | - | US$78.080,38 | - |
| 3840 |  Moon Rabbit AAA | US$0,000006503 | -0,62% | -10,87% | - | US$77.651,63 | - |
| 3841 |  ℓUSD LUSD | US$0,6179 | -12,76% | -26,87% | - | US$78.010,05 | - |
| 3842 |  AIHulk AIHULK | US$0,000006988 | 16,88% | -5,33% | - | US$79.492,24 | - |
| 3843 |  iTeller ITLR | US$0,001271 | -3,28% | -15,61% | - | US$77.521,19 | - |
| 3844 |  Cosmic Odyssey COSMIC | US$0,001572 | -18,21% | 0,00% | - | US$77.547,55 | - |
| 3845 |  Burn BURN | US$0,00001727 | 0,62% | -6,89% | - | US$76.650,57 | - |
| 3846 |  RazrFi SOLR | US$0,02144 | 0,89% | -3,62% | - | US$76.545,96 | - |
| 3847 |  Scaleton SCALE | US$0,2941 | 23,18% | 102,51% | - | US$76.951,17 | - |
| 3848 |  Lend Flare LFT | US$0,0008618 | 1,32% | 0,45% | - | US$77.070,93 | - |
| 3849 |  PIVN PIVN | US$0,02134 | -0,12% | 0,01% | - | US$77.193,16 | - |
| 3850 |  God Coin GOD | US$0,0000001182 | -19,57% | 0,00% | - | US$79.865,73 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.