Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000007979 | 0,93% | -11,28% | - | US$77.618,17 | - |
| 3852 |  WingRiders Governance Token WRT | US$0,1557 | -3,52% | -10,54% | - | US$76.772,83 | - |
| 3853 |  SKYPlay SKP | US$0,01152 | -5,65% | -8,95% | - | US$75.574,90 | - |
| 3854 |  Good Games Guild GGG | US$0,04421 | 4,89% | -24,33% | - | US$65.737,41 | - |
| 3855 |  FOFO Token FOFO | US$0,0000001064 | 8,20% | 6,93% | - | US$76.646,13 | - |
| 3856 |  Credefi CREDI | US$0,003987 | 3,90% | -2,51% | - | US$76.547,37 | - |
| 3857 |  Optimus OPT | US$0,000000000144 | 0,62% | -6,91% | - | US$76.956,30 | - |
| 3858 |  SubDAO GOV | US$0,004505 | 1,69% | -20,88% | - | US$76.460,59 | - |
| 3859 |  Binance Wrapped DOT BDOT | US$4,69 | -0,84% | -2,85% | - | US$75.968,17 | - |
| 3860 |  EVE Token EVE | US$0,006852 | 0,13% | -1,10% | - | US$76.320,50 | - |
| 3861 |  Changex CHANGE | US$0,009273 | -1,57% | 0,01% | - | US$75.806,39 | - |
| 3862 |  Babylon Finance BABL | US$0,008833 | 7,06% | -9,98% | - | US$76.078,73 | - |
| 3863 |  Wizardia WZRD | US$0,001796 | -0,75% | -30,26% | - | US$75.655,77 | - |
| 3864 |  Not Financial Advice NFAI | US$0,09113 | -3,61% | -17,59% | - | US$75.318,77 | - |
| 3865 |  Gaming Stars GAMES | US$1,43 | 0,07% | -0,27% | - | US$75.658,45 | - |
| 3866 |  Goat Gang GGT | US$4,68 | -28,57% | -23,65% | - | US$77.042,66 | - |
| 3867 |  CanaryX CNYX | US$0,0009883 | 16,58% | 1,31% | - | US$78.484,29 | - |
| 3868 |  Pig Finance PIG | US$0,00000001783 | 1,06% | -1,12% | - | US$75.399,56 | - |
| 3869 |  AiAkita AIA | US$0,000000000063 | 49,78% | 0,00% | - | US$77.793,51 | - |
| 3870 |  Ref Finance REF | US$0,09946 | 1,09% | -4,19% | - | US$75.073,31 | - |
| 3871 |  PepePal PEPL | US$0,04281 | 2,23% | -28,92% | - | US$74.980,66 | - |
| 3872 |  SEKUYA SKUY | US$0,000001110 | 45,93% | 48,35% | - | US$74.775,88 | - |
| 3873 |  Z-Cubed Z3 | US$0,9565 | 7,12% | 105,29% | - | US$74.838,05 | - |
| 3874 |  Grimace Coin GRIMACE | US$10,52 | 29,80% | 0,00% | - | US$74.649,25 | - |
| 3875 |  Chain Games CHAIN | US$0,01534 | 5,33% | 8,46% | - | US$74.921,86 | - |
| 3876 |  Law Blocks LBT | US$0,09609 | 0,07% | 0,83% | - | US$74.603,02 | - |
| 3877 |  Fight Out FGHT | US$0,007271 | 0,24% | -6,84% | - | US$74.650,77 | - |
| 3878 |  NeoFi NEOFI | US$0,0009878 | -3,25% | -4,24% | - | US$74.406,98 | - |
| 3879 |  JEFF JEFF | US$0,003861 | 0,47% | 1,45% | - | US$74.555,60 | - |
| 3880 |  Maia MAIA | US$26,92 | 0,86% | 7,39% | - | US$75.486,80 | - |
| 3881 |  AGOV (ANSWER Governance) AGOV | US$0,005512 | 5,30% | 1,85% | - | US$74.486,94 | - |
| 3882 |  Morpher MPH | US$0,02025 | 1,15% | 2,95% | - | US$74.051,35 | - |
| 3883 |  Level Finance LGO | US$173.865 | 10,22% | 16,83% | - | US$74.146,61 | - |
| 3884 |  cheqd CHEQ | US$0,05485 | -2,81% | -7,62% | - | US$73.491,08 | - |
| 3885 |  Fusotao Protocol TAO | US$0,05713 | -2,81% | -16,73% | - | US$74.166,67 | - |
| 3886 |  SymVerse SYM | US$0,01101 | 2,44% | 2,15% | - | US$72.480,50 | - |
| 3887 |  DucatusX DUCX | US$0,02049 | -7,35% | 72,85% | - | US$74.236,91 | - |
| 3888 |  EdenLoop ELT | US$0,02403 | -3,21% | -4,95% | - | US$73.518,76 | - |
| 3889 |  Have Fun HF | US$0,0000002859 | 19,01% | 3,58% | - | US$73.532,34 | - |
| 3890 |  Edufex EDUX | US$0,0001571 | -0,08% | 0,27% | - | US$73.255,88 | - |
| 3891 |  OGzClub OGZ | US$0,00001783 | -18,38% | 0,00% | - | US$73.016,10 | - |
| 3892 |  Stader BNBx BNBX | US$326,05 | 0,66% | -0,66% | - | US$72.989,85 | - |
| 3893 |  CZRED CZR | US$1,09 | 1,48% | -1,86% | - | US$74.516,88 | - |
| 3894 |  Evany EVY | US$0,4174 | -0,06% | -0,22% | - | US$72.829,25 | - |
| 3895 |  Exeno EXN | US$0,1064 | 0,47% | -6,60% | - | US$73.259,51 | - |
| 3896 |  BovineVerse Token BVT | US$0,008596 | 10,31% | -23,42% | - | US$72.457,46 | - |
| 3897 |  REGENT COIN REGENT | US$3,15 | -0,05% | -3,30% | - | US$71.908,55 | - |
| 3898 |  Sheikh Pepe SKPEPE | US$0,000004303 | -16,50% | 0,00% | - | US$75.846,04 | - |
| 3899 |  MetaVerse-M M | US$0,005683 | -0,67% | -13,73% | - | US$72.365,22 | - |
| 3900 |  Cryptoindex.com 100 CIX100 | US$0,006803 | 1,67% | -1,00% | - | US$71.878,04 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.