Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ALBINO ABO | US$0,5495 | 0,18% | 0,00% | - | US$56.739,16 | - |
| 4052 |  Microtuber MCT | US$0,0008277 | 2,54% | 1,30% | - | US$56.088,43 | - |
| 4053 |  Value Liquidity VALUE | US$0,1778 | 2,03% | -2,27% | - | US$56.391,97 | - |
| 4054 |  Parallel PAR | US$1,07 | -0,04% | -1,00% | - | US$56.180,18 | - |
| 4055 |  Metaverse Face MEFA | US$0,00008869 | 11,65% | 7,29% | - | US$56.198,71 | - |
| 4056 |  CyberDragon Gold GOLD | US$0,005336 | 0,13% | -0,58% | - | US$56.300,49 | - |
| 4057 |  Crafting Finance CRF | US$0,002012 | 1,28% | 0,24% | - | US$55.999,76 | - |
| 4058 |  XUSD Stable XUSD | US$0,3490 | 0,04% | 0,03% | - | US$55.816,41 | - |
| 4059 |  Meta Dance MDT | US$0,006202 | 1,17% | -24,93% | - | US$58.432,00 | - |
| 4060 |  IPOR IPOR | US$0,7942 | 1,42% | 6,74% | - | US$55.706,91 | - |
| 4061 |  Kingdom Karnage KKT | US$0,001178 | -0,51% | 30,21% | - | US$55.792,69 | - |
| 4062 |  BiLira TRYB | US$0,04669 | -0,62% | -2,59% | - | US$55.625,66 | - |
| 4063 |  Sluts $SLUTS | US$0,02659 | -20,09% | -29,71% | - | US$55.405,60 | - |
| 4064 |  GGDApp GGTK | US$0,02714 | -5,49% | -0,97% | - | US$55.398,31 | - |
| 4065 |  Stackswap STSW | US$0,04108 | -6,34% | -70,51% | - | US$56.947,32 | - |
| 4066 |  BLOCKS BLOCKS | US$0,0009145 | -0,08% | -2,13% | - | US$54.685,41 | - |
| 4067 |  WaykiChain Governance Coin WGRT | US$0,002519 | 9,02% | 8,87% | - | US$55.340,82 | - |
| 4068 |  Konnect KCT | US$0,06028 | 0,07% | -0,86% | - | US$56.044,03 | - |
| 4069 |  Concentrator CTR | US$0,9715 | -8,47% | -9,01% | - | US$55.501,24 | - |
| 4070 |  All Coins Yield Capital ACYC | US$0,0000004019 | 1,49% | 1,29% | - | US$55.345,54 | - |
| 4071 |  swETH SWETH | US$1.870,13 | 1,27% | 1,10% | - | US$55.160,30 | - |
| 4072 |  Metastrike MTS | US$0,005354 | -8,96% | 65,13% | - | US$55.144,17 | - |
| 4073 |  Strip Finance STRIP | US$0,01489 | -1,64% | -3,02% | - | US$55.476,22 | - |
| 4074 |  MMFinance (Arbitrum) MMF | US$0,06888 | -3,70% | -22,88% | - | US$55.028,16 | - |
| 4075 |  Play It Forward DAO PIF | US$0,004561 | 4,63% | -0,23% | - | US$54.611,36 | - |
| 4076 |  Hubble Protocol HBB | US$0,04585 | 1,41% | -13,95% | - | US$54.245,23 | - |
| 4077 |  Ryoma RYOMA | US$0,001337 | 1,01% | 22,23% | - | US$54.724,28 | - |
| 4078 |  3xcalibur XCAL | US$0,07822 | -3,27% | 2,04% | - | US$53.795,62 | - |
| 4079 |  UCX UCX | US$0,06538 | -0,26% | -3,26% | - | US$54.273,24 | - |
| 4080 |  Hermes Protocol HERMES | US$0,05824 | 3,38% | -4,86% | - | US$54.666,82 | - |
| 4081 |  All Your Base YOBASE | US$0,00002007 | 13,18% | 0,00% | - | US$54.546,23 | - |
| 4082 |  PodFast FAST | US$0,02957 | -2,23% | -15,56% | - | US$55.238,63 | - |
| 4083 |  Kalima Blockchain KLX | US$0,00009680 | -0,32% | -1,00% | - | US$54.794,42 | - |
| 4084 |  Astroport Classic ASTROC | US$0,001044 | 3,82% | 2,16% | - | US$54.551,48 | - |
| 4085 |  French Connection Finance FCF | US$0,00008093 | 5,36% | -26,00% | - | US$53.680,78 | - |
| 4086 |  Arenum ARNM | US$0,003751 | -3,82% | 1,09% | - | US$53.368,14 | - |
| 4087 |  METAFASTEST METAF | US$0,009770 | -17,36% | -51,04% | - | US$61.277,91 | - |
| 4088 |  Magic Shiba Starter MSHIB | US$0,00007836 | 54,65% | 5,18% | - | US$54.098,22 | - |
| 4089 |  Smart Market Coin SMA | US$0,1260 | 0,00% | 0,00% | - | US$53.837,60 | - |
| 4090 |  Archethic UCO | US$0,06433 | 1,01% | -0,64% | - | US$54.162,23 | - |
| 4091 |  Trace Network Labs TRACE | US$0,01619 | 0,83% | 4,53% | - | US$54.045,56 | - |
| 4092 |  Monsters Clan MONS | US$0,01186 | 0,16% | -1,58% | - | US$54.011,04 | - |
| 4093 |  Kryxivia KXA | US$0,01045 | 0,26% | -16,90% | - | US$53.715,33 | - |
| 4094 |  Morty MORTY | US$0,000000000314 | -48,06% | 51,85% | - | US$52.214,31 | - |
| 4095 |  XSwap Treasure XTT | US$0,0009173 | 1,69% | -4,47% | - | US$53.782,64 | - |
| 4096 |  GRN G | US$0,004364 | 0,37% | -17,38% | - | US$53.506,40 | - |
| 4097 |  KCAL KCAL | US$0,2466 | -0,75% | -5,24% | - | US$53.768,35 | - |
| 4098 |  Risitas RISITA | US$0,00004271 | -85,13% | 0,00% | - | US$53.196,76 | - |
| 4099 |  BOX BOX | US$0,007482 | 0,93% | -15,67% | - | US$53.356,25 | - |
| 4100 |  HurricaneSwap Token HCT | US$0,0002893 | 4,70% | 20,60% | - | US$53.728,29 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.