Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Invitoken INVI | US$1,31 | -0,90% | -0,17% | - | US$53.554,79 | - |
| 4102 |  Grumpy Cat GRUMPYCAT | US$0,01910 | -18,53% | 366,47% | - | US$52.956,09 | - |
| 4103 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,85% | -0,02% | - | US$52.818,13 | - |
| 4104 |  AICoin AI | US$0,00006695 | -38,83% | -66,28% | - | US$53.065,22 | - |
| 4105 |  r/CryptoCurrency Moons MOON | US$0,1435 | -0,58% | -5,41% | - | US$52.853,44 | - |
| 4106 |  Nexus Dubai NXD | US$0,0002211 | -0,28% | -0,96% | - | US$52.887,48 | - |
| 4107 |  TAI TAI | US$0,1683 | 2,99% | -1,54% | - | US$52.674,32 | - |
| 4108 |  Convex FXS CVXFXS | US$6,63 | 1,45% | -4,80% | - | US$52.604,30 | - |
| 4109 |  AvaXlauncher AVXL | US$0,0001442 | 0,86% | -0,91% | - | US$52.721,84 | - |
| 4110 |  SONGOKU SONGOKU | US$0,000000000000 | -29,36% | 9,43% | - | US$57.028,62 | - |
| 4111 |  QiSwap QI | US$0,01343 | -0,87% | 17,91% | - | US$52.785,00 | - |
| 4112 |  Avocado Blockchain Group AVO | US$0,0005528 | 0,53% | 0,00% | - | US$52.485,37 | - |
| 4113 |  DaoVerse DVRS | US$0,00007504 | -2,59% | -6,60% | - | US$52.636,80 | - |
| 4114 |  Wrapped Evmos WEVMOS | US$0,1536 | -2,73% | -9,87% | - | US$52.553,37 | - |
| 4115 |  The People's Coin PEEP$ | US$0,009659 | 4,10% | 16,70% | - | US$52.340,10 | - |
| 4116 |  DoragonLand DOR | US$0,0002100 | 0,07% | -2,07% | - | US$51.638,69 | - |
| 4117 |  STAR QUACK QUACKS | US$0,0000003589 | -32,39% | -95,52% | - | US$52.333,20 | - |
| 4118 |  OnX Finance ONX | US$0,02233 | -0,92% | -23,41% | - | US$51.971,89 | - |
| 4119 |  Ryoshis Vision RYOSHI | US$0,000000003451 | -4,71% | -4,74% | - | US$51.972,02 | - |
| 4120 |  ordinex ORD | US$0,000001547 | 1,32% | -2,34% | - | US$52.452,09 | - |
| 4121 |  Trad TRAD | US$0,000001346 | -5,93% | 2,68% | - | US$51.858,38 | - |
| 4122 |  Cantina Royale CRT | US$0,02662 | 0,12% | -4,42% | - | US$51.826,38 | - |
| 4123 |  X Protocol POT | US$0,004515 | -6,17% | -13,07% | - | US$51.402,33 | - |
| 4124 |  Angle ANGLE | US$0,03149 | 3,51% | 0,09% | - | US$51.744,86 | - |
| 4125 |  Nusa NUSA | US$9,49 | 19,94% | -2,72% | - | US$51.744,76 | - |
| 4126 |  KINE KINE | US$0,08433 | 1,47% | -5,91% | - | US$51.764,59 | - |
| 4127 |  A2DAO ATD | US$0,07280 | 1,81% | -0,64% | - | US$51.049,15 | - |
| 4128 |  Duckies, the canary network for Yellow DUCKIES | US$0,01219 | 1,06% | 0,00% | - | US$51.198,52 | - |
| 4129 |  RevolutionGames RVLNG | US$0,002729 | 0,84% | 2,89% | - | US$51.033,72 | - |
| 4130 |  Agro Global AGRO | US$0,0008066 | 0,08% | 26,61% | - | US$50.090,54 | - |
| 4131 |  MyMetaTrader MMT | US$0,08105 | -2,17% | -9,51% | - | US$51.034,03 | - |
| 4132 |  Bitxor BXR | US$0,008010 | -14,79% | -33,82% | - | US$50.845,84 | - |
| 4133 |  ARTIC Foundation ARTIC | US$0,02811 | -1,03% | -11,62% | - | US$51.770,11 | - |
| 4134 |  CAW CEO CAWCEO | US$0,00000002716 | -6,18% | -10,39% | - | US$50.839,82 | - |
| 4135 |  BunnyPark BP | US$0,004353 | 0,08% | -12,88% | - | US$50.900,74 | - |
| 4136 |  Digital Swiss Franc DSFR | US$0,002592 | 0,02% | -12,59% | - | US$50.257,91 | - |
| 4137 |  Burn Floki BFLOKI | US$0,000000000072 | 0,65% | -0,64% | - | US$50.105,77 | - |
| 4138 |  Bitcoin Asia BTCA | US$0,0002923 | 1,80% | 8,85% | - | US$50.766,34 | - |
| 4139 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,72% | 0,26% | - | US$49.961,38 | - |
| 4140 |  Holonus HLN | US$0,0005151 | 1,61% | -2,26% | - | US$50.534,07 | - |
| 4141 |  Guacamole GUAC | US$0,000000007501 | 2,17% | 20,90% | - | US$51.039,07 | - |
| 4142 |  MARS4 MARS4 | US$0,0006199 | -0,55% | 1,84% | - | US$50.846,20 | - |
| 4143 |  IVOGEL IVG | US$0,000004756 | 1,60% | 10,90% | - | US$50.503,21 | - |
| 4144 |  Frz Solar System FRZSS | US$0,000000000458 | -5,40% | -5,83% | - | US$50.684,31 | - |
| 4145 |  The Wasted Lands WAL | US$0,009912 | 2,40% | -14,15% | - | US$50.284,62 | - |
| 4146 |  Echelon ECH | US$0,0004832 | 19,99% | -0,38% | - | US$50.379,48 | - |
| 4147 |  ElonPepe ELONPEPE | US$0,000000000516 | 41,33% | 164,64% | - | US$50.224,00 | - |
| 4148 |  Laika LAIKA | US$0,0000001348 | 7,22% | -4,56% | - | US$50.618,53 | - |
| 4149 |  Daily FOMO $FOMO | US$0,0001322 | 0,00% | 0,00% | - | US$50.467,65 | - |
| 4150 |  Filda FILDA | US$0,001561 | 3,44% | 13,05% | - | US$50.053,78 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.