Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Booby Trap BBT | US$0,00006489 | 0,02% | 0,06% | - | US$49.943,63 | - |
| 4152 |  DiamondQ DIQ | US$0,0005078 | 1,88% | 8,54% | - | US$50.433,23 | - |
| 4153 |  Volare Network VOLR | US$0,6243 | -0,13% | -0,48% | - | US$49.814,07 | - |
| 4154 |  Celestial CELT | US$0,0001055 | 54,44% | 34,14% | - | US$50.132,83 | - |
| 4155 |  Evanesco Network EVA | US$0,0007421 | 1,15% | -5,52% | - | US$49.778,04 | - |
| 4156 |  ARBSHIB AISHIB | US$0,000000000013 | 30,64% | 44,17% | - | US$49.653,06 | - |
| 4157 |  Proof Of Liquidity POL | US$0,01330 | 2,17% | 16,08% | - | US$49.631,48 | - |
| 4158 |  OHMS OHMS | US$0,01277 | -0,18% | -7,49% | - | US$49.627,29 | - |
| 4159 |  eFin Decentralized WEFIN | US$0,00001397 | -2,99% | -0,89% | - | US$48.614,31 | - |
| 4160 |  Sunny Aggregator SUNNY | US$0,00002945 | -4,34% | -1,56% | - | US$49.330,45 | - |
| 4161 |  MM Finance (Cronos) MMF | US$0,005829 | 0,84% | -4,14% | - | US$47.929,87 | - |
| 4162 |  Philcoin PHL | US$0,01185 | 0,39% | 2,12% | - | US$49.164,17 | - |
| 4163 |  Collab.Land COLLAB | US$0,009805 | -6,94% | -15,47% | - | US$49.364,14 | - |
| 4164 |  Krypton DAO KRD | US$2,79 | -2,92% | 57,90% | - | US$50.518,59 | - |
| 4165 |  Hehe HEHE | US$0,000000001335 | 24,72% | 0,00% | - | US$46.785,69 | - |
| 4166 |  NFTCloud CLOUD | US$0,4450 | -4,35% | 9,68% | - | US$46.313,03 | - |
| 4167 |  WAHED PROJECTS LTD WAHED | US$0,005759 | -3,85% | -3,60% | - | US$48.854,88 | - |
| 4168 |  XDAG XDAG | US$0,01599 | 2,39% | 16,17% | - | US$49.030,19 | - |
| 4169 |  P Pizza PPIZZA | US$0,0000006101 | -9,00% | -88,61% | - | US$49.832,98 | - |
| 4170 |  Realy REAL | US$0,08096 | -1,15% | -2,30% | - | US$49.021,09 | - |
| 4171 |  Seiren Games Network SERG | US$0,005902 | 0,02% | 18,02% | - | US$48.753,97 | - |
| 4172 |  ONE Token ONE | US$0,5650 | -12,99% | 0,00% | - | US$53.106,01 | - |
| 4173 |  TFS Token TFS | US$0,005779 | -4,88% | 2,91% | - | US$50.087,03 | - |
| 4174 |  Bandot Protocol BDT | US$0,00004689 | 1,04% | -5,70% | - | US$49.101,32 | - |
| 4175 |  Aldrin RIN | US$0,08233 | -2,26% | -2,70% | - | US$48.816,45 | - |
| 4176 |  MojitoSwap MJT | US$0,09469 | 0,07% | -1,90% | - | US$49.466,10 | - |
| 4177 |  Peoplez LEZ | US$0,04626 | 0,98% | -5,47% | - | US$50.454,88 | - |
| 4178 |  Vee Finance VEE | US$0,0001007 | -1,58% | -5,53% | - | US$48.525,04 | - |
| 4179 |  LINDA LINDA | US$0,3203 | 8,11% | 118,11% | - | US$48.399,45 | - |
| 4180 |  Gatsby Inu GATSBY | US$0,0000009307 | -19,16% | 0,00% | - | US$48.361,79 | - |
| 4181 |  XREATORS ORT | US$0,007711 | 5,51% | -23,77% | - | US$48.374,61 | - |
| 4182 |  SafeMars SMARS | US$0,000000003459 | 0,20% | -17,79% | - | US$48.033,22 | - |
| 4183 |  Crown Sovereign CSOV | US$0,004926 | -0,28% | -1,25% | - | US$47.853,51 | - |
| 4184 |  THORWallet DEX TGT | US$0,007415 | 3,42% | 1,69% | - | US$47.795,74 | - |
| 4185 |  NGMI Coin NGMI | US$0,000000000349 | -20,12% | 0,00% | - | US$48.858,30 | - |
| 4186 |  ZOGI ZOGI | US$0,3475 | -8,95% | 96,14% | - | US$48.039,47 | - |
| 4187 |  HUGHUG Coin HGHG | US$0,005711 | -0,01% | 1,74% | - | US$48.234,73 | - |
| 4188 |  Bogdanoff BOG | US$0,000000002945 | 21,53% | -21,55% | - | US$47.955,68 | - |
| 4189 |  BNS Token BNS | US$0,0002818 | -13,98% | -4,83% | - | US$48.292,35 | - |
| 4190 |  Incredible McHenry MCHNRY | US$0,0000006519 | -67,56% | 0,00% | - | US$48.753,97 | - |
| 4191 |  Hugo Inu HUGO | US$0,000000000003 | -10,94% | 0,00% | - | US$47.686,01 | - |
| 4192 |  Pesabase PESA | US$0,03336 | 0,70% | 1,67% | - | US$47.374,81 | - |
| 4193 |  Whole Earth Coin WEC | US$0,01782 | -3,55% | -15,51% | - | US$47.628,04 | - |
| 4194 |  Game Coin GMEX | US$0,0003440 | 0,64% | 2,54% | - | US$46.789,50 | - |
| 4195 |  HNB Protocol HNB | US$0,01096 | -10,00% | -14,73% | - | US$47.980,44 | - |
| 4196 |  Cpos Cloud Payment CPOS | US$0,0000008114 | 4,53% | -39,15% | - | US$47.383,68 | - |
| 4197 |  LUXY LUXY | US$0,01231 | -0,27% | -2,41% | - | US$46.870,01 | - |
| 4198 |  DigiFinexToken DFT | US$0,03462 | -0,70% | -17,74% | - | US$47.172,41 | - |
| 4199 |  Shita-kiri Suzume SUZUME | US$0,000001087 | 10,05% | 11,09% | - | US$47.515,79 | - |
| 4200 |  Unicorn Milk UNIM | US$0,002742 | -0,77% | -6,96% | - | US$47.144,95 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.