Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Lilly Finance Ly | US$0,000000000053 | 20,46% | 71,18% | - | US$36.997,11 | - |
| 4352 |  Shiba Lite SHIBLITE | US$0,000000000810 | 7,89% | 10,68% | - | US$34.230,84 | - |
| 4353 |  JumpToken JMPT | US$2,04 | 0,41% | 0,03% | - | US$36.742,97 | - |
| 4354 |  Pepeki PEPEKI | US$0,000000001259 | 8,09% | -54,19% | - | US$37.017,82 | - |
| 4355 |  Hongkong HK | US$0,03087 | 0,67% | 7,64% | - | US$40.667,41 | - |
| 4356 |  Damex Token DAMEX | US$0,1602 | -0,13% | -0,10% | - | US$36.567,73 | - |
| 4357 |  NIKPLACE NIK | US$6,72 | 4,93% | -3,55% | - | US$36.459,54 | - |
| 4358 |  TED BNB TED | US$0,0000003862 | -0,45% | -47,49% | - | US$36.547,29 | - |
| 4359 |  Palantir Tokenized Stock Defichain DPLTR | US$4,60 | 9,98% | 18,39% | - | US$36.403,31 | - |
| 4360 |  Marginswap MFI | US$0,02257 | 3,69% | 1,17% | - | US$36.728,46 | - |
| 4361 |  Birb BIRB | US$0,007983 | 87,98% | 86,77% | - | US$36.118,40 | - |
| 4362 |  Terra Name Service TNS | US$0,001643 | 2,39% | -30,44% | - | US$35.980,57 | - |
| 4363 |  Alephium ALPH | US$0,1496 | -2,72% | -22,80% | - | US$35.874,46 | - |
| 4364 |  Polkaswap PSWAP | US$0,001292 | -8,62% | 1,48% | - | US$35.736,68 | - |
| 4365 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002779 | 1,53% | 6,03% | - | US$36.145,28 | - |
| 4366 |  Artery Network ARTR | US$0,002257 | 0,38% | -0,65% | - | US$35.733,41 | - |
| 4367 |  Survival Game Online SURV | US$0,0001270 | 0,02% | 0,01% | - | US$35.512,54 | - |
| 4368 |  Pollchain POLL | US$0,001173 | -11,41% | -12,44% | - | US$35.528,26 | - |
| 4369 |  Dark Energy Crystals DEC | US$0,0007963 | 1,82% | 3,95% | - | US$35.378,99 | - |
| 4370 |  Zyro ZYRO | US$0,005888 | 3,29% | -0,39% | - | US$35.414,82 | - |
| 4371 |  Pepe Dubai $PEPEDUBAI | US$0,000000000247 | 8,04% | 0,00% | - | US$35.123,15 | - |
| 4372 |  Honey Bee Token HBT | US$146,48 | 0,99% | 0,00% | - | US$35.271,77 | - |
| 4373 |  UniX Gaming UNIX | US$0,01963 | 1,24% | 3,24% | - | US$35.184,37 | - |
| 4374 |  TendaCoin TND | US$0,000000000011 | 2,86% | 2,25% | - | US$34.815,15 | - |
| 4375 |  Nova finance NOVA | US$0,01014 | 0,52% | -2,11% | - | US$34.854,90 | - |
| 4376 |  Hadeswap HADES | US$0,3148 | 1,75% | 26,69% | - | US$34.686,80 | - |
| 4377 |  Be Like Bill BILL | US$0,000001708 | 0,00% | 0,00% | - | US$34.652,57 | - |
| 4378 |  Panther Protocol ZKP | US$0,02379 | -1,12% | -10,25% | - | US$34.605,37 | - |
| 4379 |  Silo Finance SILO | US$0,07330 | -0,29% | -9,05% | - | US$34.735,95 | - |
| 4380 |  Stella Fantasy SFTY | US$0,03260 | -1,04% | -8,61% | - | US$34.647,75 | - |
| 4381 |  CrownSterling WCSOV | US$0,004880 | -13,85% | 1,99% | - | US$34.703,82 | - |
| 4382 |  Yolllo YOLLLO | US$0,3905 | 34,28% | -5,03% | - | US$34.564,56 | - |
| 4383 |  Rizz Token $RIZZ | US$0,000000003060 | 9,75% | 266,06% | - | US$34.603,28 | - |
| 4384 |  Yaki Gold YAG | US$0,00002797 | -0,33% | -4,99% | - | US$34.794,67 | - |
| 4385 |  Zeitgeist ZTG | US$0,05837 | -0,26% | -5,83% | - | US$34.104,64 | - |
| 4386 |  Hello Pets PET | US$0,1520 | 1,37% | 0,51% | - | US$34.452,79 | - |
| 4387 |  LUSD Chicken Bonds BLUSD | US$1,21 | -0,14% | 3,85% | - | US$34.368,40 | - |
| 4388 |  The Paradox Metaverse PARADOX | US$0,001392 | -0,51% | -0,80% | - | US$34.419,79 | - |
| 4389 |  Overnight DAI+ | US$0,9998 | -0,02% | -0,04% | - | US$34.262,95 | - |
| 4390 |  TigerCEO TIGERCEO | US$0,000000000000 | 1,00% | 910,87% | - | US$33.564,66 | - |
| 4391 |  CRYPTORG CTG | US$0,08285 | -4,52% | -25,87% | - | US$34.236,56 | - |
| 4392 |  IMO IMO | US$0,2421 | 10,64% | 37,76% | - | US$34.220,60 | - |
| 4393 |  NXD Next NXDT | US$0,003316 | -0,27% | -8,18% | - | US$34.216,06 | - |
| 4394 |  Tairyo Inu TAIRYO | US$0,0003235 | 1,04% | 30,97% | - | US$34.044,18 | - |
| 4395 |  RamenSwap RAMEN | US$0,002229 | -0,02% | -1,00% | - | US$33.959,79 | - |
| 4396 |  LEOX LEOX | US$0,3234 | 0,77% | -11,41% | - | US$33.982,67 | - |
| 4397 |  Utopia USD UUSD | US$0,9999 | 0,02% | 0,01% | - | US$34.984,83 | - |
| 4398 |  Antspace ANT | US$0,000000008635 | 11,41% | 0,00% | - | US$34.576,14 | - |
| 4399 |  BlueSale Finance BLS | US$0,2678 | -15,45% | -27,83% | - | US$35.131,02 | - |
| 4400 |  Revest Finance RVST | US$0,03936 | 0,03% | -13,73% | - | US$33.832,10 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.