Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Starcoin STC | US$0,008887 | 0,13% | -4,07% | - | US$25.934,41 | - |
| 4552 |  Shadowswap Finance SHDW | US$0,2983 | -8,33% | -9,30% | - | US$25.828,70 | - |
| 4553 |  Venus XRP vXRP | US$0,009511 | 3,40% | 0,26% | - | US$25.735,04 | - |
| 4554 |  AtPay ATPAY | US$0,3224 | -1,02% | 13,78% | - | US$26.855,08 | - |
| 4555 |  SpaceXCoin SPXC | US$0,000000000326 | -3,36% | -6,76% | - | US$25.073,71 | - |
| 4556 |  Premia PREMIA | US$0,6360 | 2,15% | 2,20% | - | US$25.509,33 | - |
| 4557 |  Geist Finance GEIST | US$0,003452 | 4,68% | -15,34% | - | US$25.488,78 | - |
| 4558 |  Reunit wallet REUNI | US$2,13 | 5,29% | 23,04% | - | US$25.366,12 | - |
| 4559 |  OEC ETH ETHK | US$1.831,39 | 1,12% | 0,97% | - | US$26.373,03 | - |
| 4560 |  Burp BURP | US$0,0005117 | -0,12% | -0,42% | - | US$25.424,16 | - |
| 4561 |  Centaurify CENT | US$0,0008261 | 6,35% | -4,09% | - | US$25.414,60 | - |
| 4562 |  FC Sion Fan Token SION | US$0,005397 | 0,29% | -12,65% | - | US$25.325,79 | - |
| 4563 |  HNC COIN HNC | US$0,008867 | 23,73% | -0,16% | - | US$25.293,65 | - |
| 4564 |  Creta World CRETA | US$0,02568 | 0,07% | 4,46% | - | US$25.504,47 | - |
| 4565 |  HyperVerse HVT | US$0,00000004717 | -69,60% | -79,19% | - | US$25.245,35 | - |
| 4566 |  GamingPepe GPEPE | US$0,000000000053 | -92,89% | 0,00% | - | US$25.136,08 | - |
| 4567 |  PRüF Protocol PRUF | US$0,00009554 | 11,59% | 19,69% | - | US$25.042,80 | - |
| 4568 |  Marscoin MARS | US$0,07037 | -3,67% | -7,74% | - | US$25.201,82 | - |
| 4569 |  VeraOne VRO | US$64,51 | 1,41% | 1,56% | - | US$25.023,95 | - |
| 4570 |  TROLL BNB TROLLBNB | US$0,000000000182 | 0,00% | 0,00% | - | US$24.839,68 | - |
| 4571 |  SHIBCAT SHIBCAT | US$0,000000000040 | -0,96% | -21,08% | - | US$25.025,86 | - |
| 4572 |  BemChain BCN | US$0,001708 | 0,06% | 11,78% | - | US$24.787,41 | - |
| 4573 |  Shelling SHL | US$0,000005574 | -1,46% | -1,89% | - | US$24.749,50 | - |
| 4574 |  Stripto STRIP | US$0,000002961 | -2,29% | -2,94% | - | US$24.745,91 | - |
| 4575 |  Next Generation Network NGN | US$0,1194 | -8,35% | -15,85% | - | US$24.794,91 | - |
| 4576 |  Troll TROLL | US$0,000000000314 | -7,63% | 7,36% | - | US$24.621,85 | - |
| 4577 |  Scotty Beam SCOTTY | US$0,0009840 | -1,95% | -3,42% | - | US$24.750,10 | - |
| 4578 |  ShibAnon SHIBANON | US$0,0001325 | -17,91% | -34,65% | - | US$25.557,63 | - |
| 4579 |  Wirtual WIRTUAL | US$0,01120 | 4,52% | 8,02% | - | US$24.385,81 | - |
| 4580 |  WhaleGirl WGIRL | US$0,0002900 | 0,02% | 0,01% | - | US$24.133,39 | - |
| 4581 |  Tate TATE | US$0,000000000967 | 47,70% | -2,37% | - | US$24.331,26 | - |
| 4582 |  Astropup coin ASPC | US$0,001109 | 67,86% | 0,00% | - | US$24.290,79 | - |
| 4583 |  TRAC TRAC | US$0,06783 | -7,87% | 0,00% | - | US$24.410,87 | - |
| 4584 |  GogolCoin GOL | US$0,02328 | 3,21% | -12,87% | - | US$25.071,94 | - |
| 4585 |  WallstreetBets Classic WSBC | US$0,00004229 | -7,70% | -26,65% | - | US$24.228,78 | - |
| 4586 |  RC Celta de Vigo Fan Token CFT | US$0,005137 | 0,14% | -17,64% | - | US$24.067,53 | - |
| 4587 |  YoloCash YLC | US$0,0007683 | 6,32% | 24,66% | - | US$23.967,96 | - |
| 4588 |  GoldOnSteroids GOS | US$9,07 | -12,64% | -8,63% | - | US$23.956,27 | - |
| 4589 |  Escrowed Illuvium 2 SILV2 | US$41,10 | -2,20% | -8,62% | - | US$23.947,16 | - |
| 4590 |  NFT2STAKE NFT2$ | US$0,01043 | -17,73% | 5,20% | - | US$25.381,59 | - |
| 4591 |  Shib Generating SHG | US$0,000008995 | -0,03% | -5,53% | - | US$25.131,23 | - |
| 4592 |  PlaceWar PLACE | US$0,0002970 | 19,70% | 40,25% | - | US$23.865,47 | - |
| 4593 |  Magpie MGP | US$0,01176 | 0,49% | -1,49% | - | US$23.737,18 | - |
| 4594 |  Crest Protocol CPT | US$0,0001661 | -96,51% | -96,29% | - | US$23.671,48 | - |
| 4595 |  UXD Protocol UXP | US$0,006378 | 0,54% | 15,79% | - | US$23.577,16 | - |
| 4596 |  Fronk FRONK | US$0,000000004881 | 19,07% | 33,04% | - | US$23.519,53 | - |
| 4597 |  HongKongDAO HKD | US$0,004046 | -10,41% | 18,36% | - | US$23.438,13 | - |
| 4598 |  Papa PAPA | US$0,000000000357 | 18,82% | -15,57% | - | US$23.497,65 | - |
| 4599 |  Goledo Finance GOL | US$0,09479 | -0,16% | -19,35% | - | US$23.471,65 | - |
| 4600 |  Helium Mobile MOBILE | US$0,0001588 | -11,61% | -20,88% | - | US$23.063,05 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.