Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bob LION Inu BNBLION | US$0,000000000000 | -23,68% | 0,00% | - | US$25.436,41 | - |
| 4602 |  Pepe Coin PEPE | US$0,000000000351 | -27,07% | -38,43% | - | US$21.402,35 | - |
| 4603 |  MicroStrategy tokenized stock FTX MSTR | US$101,50 | 2,90% | -0,61% | - | US$23.339,53 | - |
| 4604 |  Veno Finance VNO | US$0,1493 | 0,57% | -0,60% | - | US$23.197,43 | - |
| 4605 |  MESSIER M87 | US$0,0000008184 | -5,99% | -15,55% | - | US$25.763,54 | - |
| 4606 |  Kenshi KENSHI | US$0,0000004086 | 20,53% | 26,93% | - | US$23.173,57 | - |
| 4607 |  aRIA Currency RIA | US$0,1891 | -0,50% | -0,51% | - | US$23.038,73 | - |
| 4608 |  Potentiam PTM | US$0,01203 | 22,75% | 1,65% | - | US$22.531,63 | - |
| 4609 |  GeoLeaf GLT | US$0,000000000214 | 1,24% | -23,44% | - | US$22.929,41 | - |
| 4610 |  Pera Finance PERA | US$0,001033 | 5,37% | -6,64% | - | US$23.027,91 | - |
| 4611 |  Your Future Exchange YFX | US$0,03728 | -0,99% | -2,09% | - | US$22.967,85 | - |
| 4612 |  SaucerSwap SAUCE | US$0,01406 | 1,62% | -9,60% | - | US$22.894,10 | - |
| 4613 |  artèQ ARTEQ | US$0,00008903 | 3,51% | -32,57% | - | US$22.922,11 | - |
| 4614 |  Pumbo coin PUM | US$0,000000000242 | 0,00% | 0,00% | - | US$22.883,70 | - |
| 4615 |  Maxonrow MXW | US$0,002318 | 0,02% | 0,01% | - | US$22.882,75 | - |
| 4616 |  Goerli ETH GETH | US$0,1121 | 3,26% | -7,63% | - | US$22.864,58 | - |
| 4617 |  Goldex Token GLDX | US$0,1593 | 6,37% | 0,39% | - | US$22.858,90 | - |
| 4618 |  Luffy LUFFY | US$0,0001123 | 1,20% | -3,34% | - | US$23.309,79 | - |
| 4619 |  Got Guaranteed GOTG | US$0,05482 | 1,51% | -32,34% | - | US$23.442,11 | - |
| 4620 |  Wednesday Inu WED | US$0,000004049 | -2,91% | 9,43% | - | US$22.722,48 | - |
| 4621 |  Moss Carbon Credit MCO2 | US$1,24 | 0,47% | -4,20% | - | US$23.512,04 | - |
| 4622 |  Cope COPE | US$0,000004021 | 6,63% | 25,46% | - | US$22.783,42 | - |
| 4623 |  Aussie Digital AUD | US$0,01003 | -0,36% | 499,00% | - | US$24.037,52 | - |
| 4624 |  Heart Bridge HEART | US$0,0004132 | -4,07% | -6,04% | - | US$21.567,13 | - |
| 4625 |  CrypWorld CWC | US$0,2421 | 0,60% | -12,66% | - | US$22.549,36 | - |
| 4626 |  Jerry Inu JERRY | US$0,000000000003 | -8,40% | -33,33% | - | US$22.401,81 | - |
| 4627 |  Embr EMBR | US$0,01197 | -4,96% | -12,35% | - | US$22.362,02 | - |
| 4628 |  BITONE BIO | US$0,1475 | 0,78% | 20,34% | - | US$22.240,13 | - |
| 4629 |  Tadpoles TAD | US$0,0002569 | 50,59% | 0,00% | - | US$22.224,15 | - |
| 4630 |  Alaska Gold Rush CARAT | US$0,009735 | -3,82% | -19,55% | - | US$21.685,09 | - |
| 4631 |  T-mac DAO TMG | US$8,54 | 4,87% | -4,26% | - | US$22.566,06 | - |
| 4632 |  Yield Yak YAK | US$367,36 | 5,09% | -5,13% | - | US$22.174,58 | - |
| 4633 |  Poope POOPE | US$0,0000005128 | -22,16% | -51,89% | - | US$22.086,76 | - |
| 4634 |  noiseGPT NOISEGPT | US$0,001949 | -14,87% | -41,55% | - | US$22.138,31 | - |
| 4635 |  Text2VidAI T2V | US$0,002146 | 76,84% | 184,43% | - | US$21.982,72 | - |
| 4636 |  Monopoly Millionaire Control MMC | US$0,05537 | 3,49% | 0,37% | - | US$21.919,89 | - |
| 4637 |  MM Finance (Polygon) MMF | US$0,004018 | 0,14% | -3,09% | - | US$21.881,94 | - |
| 4638 |  Hobbes HOBBES | US$0,00000007201 | -19,50% | -21,18% | - | US$21.849,71 | - |
| 4639 |  Safle SAFLE | US$0,003221 | 0,90% | -3,11% | - | US$21.766,16 | - |
| 4640 |  Marshall Inu MRI | US$0,001216 | 3,76% | -45,11% | - | US$21.847,80 | - |
| 4641 |  Koinos KOIN | US$0,5506 | 0,08% | -2,35% | - | US$21.811,54 | - |
| 4642 |  DogPad Finance DOGPAD | US$0,000001033 | -17,36% | 22,70% | - | US$21.788,89 | - |
| 4643 |  PhotonLink PLINK | US$0,00006640 | 71,72% | 0,00% | - | US$21.762,92 | - |
| 4644 |  HZM Coin HZM | US$0,0006648 | 0,24% | -4,77% | - | US$21.986,78 | - |
| 4645 |  Battle For Giostone BFG | US$0,05427 | -0,29% | -2,30% | - | US$21.802,33 | - |
| 4646 |  Pengu PENGU | US$0,000000000202 | -22,87% | -10,33% | - | US$21.798,61 | - |
| 4647 |  BSV (BRC) BSV | US$0,01541 | -15,36% | -50,15% | - | US$21.719,77 | - |
| 4648 |  Rinia Inu RINIA | US$0,005132 | 2,58% | 1,67% | - | US$21.520,18 | - |
| 4649 |  SpacePi SPACEPI | US$0,000000001069 | 3,78% | 7,01% | - | US$21.516,38 | - |
| 4650 |  JFIN JFC | US$0,2500 | -0,19% | -4,08% | - | US$21.907,26 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.