Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Rangers Fan Token RFT | US$0,01570 | -0,23% | 4,92% | - | US$21.809,50 | - |
| 4652 |  Clay Nation CLAY | US$0,008369 | -1,84% | 5,51% | - | US$21.366,39 | - |
| 4653 |  Dragon Crypto Argenti DCAR | US$0,04611 | -7,13% | -9,40% | - | US$21.330,74 | - |
| 4654 |  XFai XFIT | US$0,07932 | -1,90% | -7,10% | - | US$21.329,78 | - |
| 4655 |  SO-COL SIMP | US$0,005277 | 0,99% | -13,68% | - | US$21.424,42 | - |
| 4656 |  The Ennead NEADRAM | US$0,02784 | -7,31% | -22,54% | - | US$21.055,47 | - |
| 4657 |  PPAP Token $PPAP | US$0,0000008451 | 0,00% | 0,00% | - | US$21.553,45 | - |
| 4658 |  BLAZE TOKEN BLZE | US$0,000003637 | 4,53% | -27,73% | - | US$20.463,69 | - |
| 4659 |  Shihtzu Exchange STZU | US$0,000000004354 | 22,56% | 25,62% | - | US$20.319,42 | - |
| 4660 |  Afyonspor Fan Token AFYON | US$0,002892 | -7,06% | -9,75% | - | US$21.211,89 | - |
| 4661 |  GenomesDao $GENE | US$0,006998 | 1,47% | -2,14% | - | US$21.200,77 | - |
| 4662 |  FLEXMEME FLEX | US$0,000001018 | -34,57% | -38,40% | - | US$21.152,36 | - |
| 4663 |  STREETH STREETH | US$0,001054 | 2,75% | -18,66% | - | US$21.257,35 | - |
| 4664 |  DOLZ DOLZ | US$0,009849 | -13,55% | -20,46% | - | US$20.992,54 | - |
| 4665 |  uShark USHA | US$0,002495 | -24,04% | 265,08% | - | US$20.924,85 | - |
| 4666 |  Joystick JOY | US$0,04435 | 0,59% | -4,30% | - | US$21.398,59 | - |
| 4667 |  GYSR GYSR | US$0,06306 | 23,78% | 17,89% | - | US$20.860,75 | - |
| 4668 |  Pear Swap PEAR | US$0,005218 | -14,50% | 42,33% | - | US$20.855,86 | - |
| 4669 |  Amazon Tokenized Stock Defichain DAMZN | US$39,97 | 6,09% | 0,12% | - | US$20.781,98 | - |
| 4670 |  Bertcoin BERT | US$0,000000000052 | -55,25% | 0,00% | - | US$20.682,71 | - |
| 4671 |  Fatih Karagümrük SK Fan Token FKSK | US$0,002568 | 5,90% | -7,82% | - | US$20.631,05 | - |
| 4672 |  X7R X7R | US$0,05782 | 0,54% | 51,02% | - | US$20.318,94 | - |
| 4673 |  Tongtongcoin TTC | US$0,07178 | 1,98% | 4,20% | - | US$20.261,10 | - |
| 4674 |  Bodrumspor Fan Token BDRM | US$0,01218 | -6,03% | -5,74% | - | US$20.125,01 | - |
| 4675 |  FANZY FX1 | US$0,0001150 | 60,70% | 80,25% | - | US$20.163,20 | - |
| 4676 |  White Whale WHALE | US$0,03451 | -3,45% | -13,29% | - | US$20.180,85 | - |
| 4677 |  Avrora Metaverse AVR | US$0,4910 | -0,17% | 0,00% | - | US$20.104,65 | - |
| 4678 |  Goatcoin GOAT | US$37,83 | -5,20% | 6,00% | - | US$20.088,72 | - |
| 4679 |  StaFi Staked BNB RBNB | US$350,98 | 0,90% | 3,29% | - | US$20.046,21 | - |
| 4680 |  Wrapped OKT WOKT | US$16,48 | -0,47% | 0,76% | - | US$20.055,83 | - |
| 4681 |  Genesis Universe GUT | US$0,1031 | -1,15% | -11,59% | - | US$20.005,92 | - |
| 4682 |  Acorn Protocol ACN | US$0,0006602 | -1,47% | 0,00% | - | US$20.054,09 | - |
| 4683 |  HBARX HBARX | US$0,06442 | 2,10% | -1,99% | - | US$19.994,95 | - |
| 4684 |  TAIKULA COIN TAIKULA | US$0,0000009483 | -13,07% | -47,68% | - | US$19.876,87 | - |
| 4685 |  Fulcrom Finance FUL | US$0,02176 | -1,20% | -15,31% | - | US$19.832,24 | - |
| 4686 |  Beethoven X BEETS | US$0,02555 | -1,79% | -12,55% | - | US$19.765,93 | - |
| 4687 |  JUSTANEGG EGG | US$0,000003565 | -8,51% | -27,47% | - | US$20.019,07 | - |
| 4688 |  MotoGP Fan Token MGPT | US$0,02772 | 0,34% | 35,04% | - | US$19.405,36 | - |
| 4689 |  MetaRuffy MR | US$0,000006250 | 1,54% | -2,48% | - | US$19.597,57 | - |
| 4690 |  Aquarius AQUA | US$0,0004716 | 0,64% | -1,51% | - | US$19.688,71 | - |
| 4691 |  iOWN Token iOWN | US$0,01403 | -1,16% | -6,44% | - | US$18.586,77 | - |
| 4692 |  Cryptegrity DAO ESCROW | US$0,0007480 | -3,65% | -8,93% | - | US$19.435,63 | - |
| 4693 |  Soon Coin SOON | US$1.956,17 | 8,93% | 0,00% | - | US$19.556,39 | - |
| 4694 |  Media Network MEDIA | US$8,69 | 1,55% | -3,36% | - | US$19.490,89 | - |
| 4695 |  NEWM NEWM | US$0,01273 | 5,40% | -5,22% | - | US$19.465,33 | - |
| 4696 |  Mars Protocol MARS | US$0,09408 | -1,24% | -12,39% | - | US$19.669,84 | - |
| 4697 |  McLaren F1 Fan Token MCL | US$0,07430 | -2,51% | 15,60% | - | US$19.660,32 | - |
| 4698 |  Olea Token OLEA | US$0,8671 | -1,18% | 33,82% | - | US$19.392,32 | - |
| 4699 |  EuroFootball AI EFBAI | US$0,00005334 | 8,18% | 11,49% | - | US$19.484,39 | - |
| 4700 |  Songbird Finance SFIN | US$679,44 | 0,49% | -9,60% | - | US$19.226,65 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.