Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EdgeSwap EGS | US$0,0008113 | 1,92% | 3,38% | - | US$14.524,73 | - |
| 4852 |  Kintsugi KINT | US$0,5648 | -1,26% | -12,47% | - | US$14.705,67 | - |
| 4853 |  BRUCE pepe BRUCE | US$0,000001772 | -22,70% | 0,00% | - | US$14.097,80 | - |
| 4854 |  DOGECUBE DOGECUBE | US$0,00009459 | -2,69% | -5,99% | - | US$14.451,21 | - |
| 4855 |  Million MM | US$1,93 | 3,30% | 0,37% | - | US$14.472,50 | - |
| 4856 |  Future1coin F1C | US$0,0001281 | 1,25% | 0,92% | - | US$14.451,41 | - |
| 4857 |  $CROOGE $CROOGE | US$0,0003969 | -4,86% | 0,00% | - | US$14.443,72 | - |
| 4858 |  BOUNTYKINDS YU | US$1,81 | 1,83% | 0,00% | - | US$14.369,70 | - |
| 4859 |  Heroes & Empires HE | US$0,001402 | -1,41% | 2,31% | - | US$14.348,30 | - |
| 4860 |  Optimism Doge ODOGE | US$0,000000000002 | -0,81% | -21,76% | - | US$14.427,86 | - |
| 4861 |  Sandwich Network SANDWICH | US$0,0008159 | -3,21% | -5,03% | - | US$14.303,26 | - |
| 4862 |  Cap CAP | US$163,77 | -4,19% | -10,85% | - | US$14.321,03 | - |
| 4863 |  Drunk Robots METAL | US$0,0006423 | 0,63% | -4,29% | - | US$14.320,81 | - |
| 4864 |  Natural Farm Union Protocol NFUP | US$0,001134 | 0,98% | -39,15% | - | US$14.987,98 | - |
| 4865 |  NitroEX NTX | US$0,00006102 | -19,72% | -29,06% | - | US$14.306,09 | - |
| 4866 |  Upfront Protocol UP | US$0,0001654 | -14,64% | 0,00% | - | US$14.263,47 | - |
| 4867 |  Soulsaver SOUL | US$0,3170 | -4,24% | -9,31% | - | US$14.473,74 | - |
| 4868 |  Zeus ZEUS | US$0,0000009532 | -1,17% | -21,93% | - | US$13.989,30 | - |
| 4869 |  Enigma Gaming ENG | US$0,002532 | -12,03% | -15,45% | - | US$14.376,19 | - |
| 4870 |  DAM Finance D2O | US$1,01 | 0,08% | 0,83% | - | US$14.133,89 | - |
| 4871 |  Bitpaid Token BTP | US$0,2028 | -0,67% | -13,81% | - | US$14.144,43 | - |
| 4872 |  GOAL token GOAL | US$0,02951 | 8,48% | 40,50% | - | US$14.144,10 | - |
| 4873 |  0xACID ACID | US$188,51 | -5,05% | -45,69% | - | US$14.141,12 | - |
| 4874 |  Kyoko KYOKO | US$0,006080 | -1,27% | -12,82% | - | US$14.129,00 | - |
| 4875 |  Bursaspor Fan Token TMSH | US$0,001835 | -16,31% | -29,06% | - | US$14.082,45 | - |
| 4876 |  Pendulum PEN | US$0,1349 | 6,50% | -23,44% | - | US$13.336,05 | - |
| 4877 |  FOMO FOMO | US$0,000001203 | -15,22% | -92,90% | - | US$14.076,96 | - |
| 4878 |  eCredits ECS | US$0,02552 | 6,33% | 3,49% | - | US$13.992,84 | - |
| 4879 |  Thunder Lands TNDR | US$0,0001283 | 0,63% | -6,62% | - | US$14.036,60 | - |
| 4880 |  Notable NBL | US$0,005278 | -1,30% | -8,97% | - | US$14.023,88 | - |
| 4881 |  Wrapped Dogecoin WDOGE | US$0,07099 | 0,12% | -4,14% | - | US$14.101,08 | - |
| 4882 |  Xi Token XI | US$0,01252 | 7,30% | 17,06% | - | US$14.010,02 | - |
| 4883 |  Roseon ROSX | US$0,03326 | -1,40% | 6,00% | - | US$13.452,59 | - |
| 4884 |  TCGCoin 2.0 TCG2 | US$0,04431 | 3,13% | -0,52% | - | US$13.982,01 | - |
| 4885 |  HUPAYX HPX | US$0,01548 | 0,02% | -2,66% | - | US$14.365,66 | - |
| 4886 |  Rebel Bots RBLS | US$0,06604 | -7,01% | 10,69% | - | US$13.851,83 | - |
| 4887 |  NAOS Finance NAOS | US$0,01534 | 0,07% | -4,06% | - | US$13.777,23 | - |
| 4888 |  Sunflower Land SFL | US$0,05775 | 0,68% | 1,78% | - | US$13.954,89 | - |
| 4889 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -2,94% | 0,00% | - | US$13.712,48 | - |
| 4890 |  Popecoin POPE | US$0,4299 | 7,98% | -57,94% | - | US$13.713,81 | - |
| 4891 |  pSTAKE Staked BNB STKBNB | US$314,69 | 0,71% | -0,61% | - | US$13.751,22 | - |
| 4892 |  OGSMINEM OGSM | US$0,000000003920 | 0,72% | -33,34% | - | US$13.749,59 | - |
| 4893 |  LIF3 LSHARE LSHARE | US$111,07 | 3,58% | -5,00% | - | US$13.732,48 | - |
| 4894 |  fBomb BOMB | US$0,005528 | -3,61% | 3,70% | - | US$13.721,80 | - |
| 4895 |  Altair AIR | US$0,007213 | -2,05% | -10,19% | - | US$13.681,80 | - |
| 4896 |  Turkish Basketball Federation Fan Token TBFT | US$0,02346 | -4,28% | -23,90% | - | US$13.659,11 | - |
| 4897 |  Memecoin MEM | US$0,007284 | -9,19% | -40,37% | - | US$13.649,04 | - |
| 4898 |  Hive Dollar HBD | US$0,9972 | 0,30% | 0,39% | - | US$14.151,39 | - |
| 4899 |  LUNCARMY LUNCARMY | US$0,000000003688 | -27,39% | 0,00% | - | US$13.590,99 | - |
| 4900 |  SpillWays SPILLWAYS | US$0,009048 | 8,59% | 11,11% | - | US$13.562,62 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.