Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  IGUP (IguVerse) IGUP | US$0,007050 | -2,08% | -4,23% | - | US$17.406,26 | - |
| 4752 |  MicroVisionChain SPACE | US$3,75 | -0,77% | -22,67% | - | US$17.505,67 | - |
| 4753 |  WASSIE WASSIE | US$0,0000006158 | -0,84% | -25,99% | - | US$17.466,23 | - |
| 4754 |  Blueshift BLUES | US$0,05549 | 2,64% | 5,51% | - | US$17.521,21 | - |
| 4755 |  Chives Coin XCC | US$0,0008173 | -1,07% | 3,56% | - | US$17.370,50 | - |
| 4756 |  Savanna SVN | US$0,003301 | 4,06% | -7,70% | - | US$15.958,10 | - |
| 4757 |  Ecoin Finance ECOIN | US$0,001350 | 1,19% | -9,38% | - | US$17.387,06 | - |
| 4758 |  Shaman King Inu SHAMAN | US$0,000000000002 | -13,16% | -48,63% | - | US$17.316,84 | - |
| 4759 |  MetaFighter MF | US$0,0002710 | 0,45% | -3,18% | - | US$17.323,40 | - |
| 4760 |  CloudTx CLOUD | US$0,003890 | 17,99% | 18,67% | - | US$17.275,74 | - |
| 4761 |  New Paradigm Assets Solution NPAS | US$0,01246 | -12,67% | -33,95% | - | US$17.776,42 | - |
| 4762 |  Timon TIMON | US$0,000000000000 | -12,90% | 0,00% | - | US$17.179,92 | - |
| 4763 |  Old Bitcoin BC | US$0,006939 | -5,37% | 0,56% | - | US$17.445,18 | - |
| 4764 |  ShinobiVerse SHINO | US$0,000008966 | 37,08% | -8,33% | - | US$17.318,85 | - |
| 4765 |  SMUDGE SMUD | US$0,00000001011 | 29,46% | 10,99% | - | US$17.072,01 | - |
| 4766 |  Denizlispor Fan Token DNZ | US$0,002038 | -1,55% | -12,51% | - | US$16.975,21 | - |
| 4767 |  Open Rights Exchange ORE | US$0,003052 | -5,62% | -1,70% | - | US$16.972,91 | - |
| 4768 |  Sigma SIGMA | US$0,00007382 | 9,47% | 0,00% | - | US$16.783,92 | - |
| 4769 |  CASINO CASINO | US$0,00001610 | 7,89% | 0,00% | - | US$16.952,03 | - |
| 4770 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3610 | 2,34% | 5,39% | - | US$16.696,66 | - |
| 4771 |  Gençlerbirliği Fan Token GBSK | US$0,005420 | 0,90% | -17,91% | - | US$17.200,94 | - |
| 4772 |  Dark Frontiers DARK | US$0,02186 | -0,45% | 1,30% | - | US$17.213,85 | - |
| 4773 |  BattleFly GFLY | US$1,58 | 4,15% | -5,46% | - | US$16.830,44 | - |
| 4774 |  FireBotToken FBX | US$0,6019 | -0,57% | 2,26% | - | US$16.704,25 | - |
| 4775 |  Tenset 10SET | US$0,4272 | 0,85% | -8,77% | - | US$16.716,81 | - |
| 4776 |  Indigo Protocol - iBTC IBTC | US$29.654,71 | 1,93% | 2,01% | - | US$16.803,82 | - |
| 4777 |  Deportivo Alavés Fan Token DAFT | US$0,005486 | -1,19% | -8,84% | - | US$16.741,27 | - |
| 4778 |  QCHAIN QDT | US$0,003428 | 2,32% | -5,46% | - | US$16.744,72 | - |
| 4779 |  Pepe Rich Club PRC | US$0,00000006712 | 0,00% | 0,00% | - | US$16.728,29 | - |
| 4780 |  xWIN Finance XWIN | US$0,2595 | 0,28% | -2,63% | - | US$16.641,82 | - |
| 4781 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,01% | - | US$16.639,62 | - |
| 4782 |  Teddy Doge Teddy V2 | US$0,000000001295 | -24,22% | 13,49% | - | US$16.641,46 | - |
| 4783 |  Unlucky Slug SLUG | US$0,0000001419 | -10,59% | -58,30% | - | US$16.570,78 | - |
| 4784 |  WrappedARC WARC | US$0,00002235 | -38,01% | -44,60% | - | US$16.559,94 | - |
| 4785 |  Portability POB | US$0,0009694 | 0,00% | 0,00% | - | US$16.502,62 | - |
| 4786 |  QiDao QI | US$0,05009 | -2,23% | -7,14% | - | US$16.479,89 | - |
| 4787 |  Asia Coin ASIA | US$0,1138 | 0,98% | 3,40% | - | US$16.476,86 | - |
| 4788 |  MatchNova MCC | US$0,2143 | -2,61% | -1,10% | - | US$16.541,76 | - |
| 4789 |  Alpha Intelligence $AI | US$0,0008813 | 15,04% | 1,86% | - | US$16.460,33 | - |
| 4790 |  Nexum NEXM | US$0,03420 | -36,10% | 19,02% | - | US$16.269,99 | - |
| 4791 |  MXGP Fan Token MXGP | US$0,01033 | -1,33% | 8,61% | - | US$16.522,21 | - |
| 4792 |  VinDax Coin VD | US$0,008123 | -5,14% | -9,85% | - | US$16.212,11 | - |
| 4793 |  RadioShack RADIO | US$0,0005698 | -0,75% | -8,91% | - | US$16.172,80 | - |
| 4794 |  XIDO FINANCE XIDO | US$2,32 | 2,28% | 9,57% | - | US$16.189,28 | - |
| 4795 |  Pledge PLGR | US$0,0004579 | -4,47% | 5,90% | - | US$15.816,34 | - |
| 4796 |  Child Support CS | US$0,00009052 | 2,32% | -1,98% | - | US$15.948,12 | - |
| 4797 |  SolidLizard SLIZ | US$0,007317 | 0,07% | 26,12% | - | US$16.079,24 | - |
| 4798 |  Farmland Protocol FAR | US$0,006780 | 7,69% | 45,69% | - | US$15.163,81 | - |
| 4799 |  Childhoods End O | US$0,00001777 | 0,86% | -6,50% | - | US$16.092,72 | - |
| 4800 |  HbarSuite HSUITE | US$0,0005213 | 14,15% | 4,77% | - | US$15.696,52 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.