Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ANTIS INU ANTIS | US$0,00001038 | 0,85% | 2,77% | - | US$28.825,26 | - |
| 4502 |  Holdex Finance HOLDEX | US$0,002000 | -0,15% | -0,16% | - | US$28.925,86 | - |
| 4503 |  OUSE Token OUSE | US$0,000002988 | -0,04% | 0,01% | - | US$28.893,24 | - |
| 4504 |  Strite STRI | US$0,001500 | -0,01% | -0,02% | - | US$28.477,60 | - |
| 4505 |  Miracle Universe MU | US$0,0002676 | -8,85% | 35,25% | - | US$28.623,78 | - |
| 4506 |  MarsRise MARSRISE | US$0,000000000698 | 0,76% | -2,14% | - | US$28.556,24 | - |
| 4507 |  Sipher SIPHER | US$0,05603 | 0,72% | 8,62% | - | US$28.479,82 | - |
| 4508 |  AI DogeX AIDOGEX | US$0,000000003164 | 2,08% | -73,20% | - | US$28.641,20 | - |
| 4509 |  The Forbidden Forest FORESTPLUS | US$0,002665 | 0,81% | -1,95% | - | US$28.418,36 | - |
| 4510 |  Erth Point ERTH | US$28,28 | 1,15% | 23,03% | - | US$28.172,31 | - |
| 4511 |  Axl Inu AXL | US$0,000007036 | 0,50% | -5,62% | - | US$27.916,41 | - |
| 4512 |  Doge Protocol DOGEP | US$0,00000005541 | 2,68% | 1,02% | - | US$28.392,46 | - |
| 4513 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -12,82% | -52,78% | - | US$28.085,10 | - |
| 4514 |  CRYPTOKKI TOKKI | US$0,01301 | -0,63% | -1,92% | - | US$27.824,61 | - |
| 4515 |  Maximus DECI DECI | US$0,01192 | 9,43% | -48,94% | - | US$28.032,71 | - |
| 4516 |  Woozoo Music WZM | US$0,005371 | 2,01% | -13,87% | - | US$27.971,72 | - |
| 4517 |  Navis NVS | US$0,0000007697 | 2,81% | 2,89% | - | US$27.962,26 | - |
| 4518 |  Google Tokenized Stock Zipmex GOOGL | US$99,71 | -3,42% | -7,95% | - | US$27.102,62 | - |
| 4519 |  SEEDx SEEDX | US$0,1188 | -0,60% | 114,93% | - | US$28.283,71 | - |
| 4520 |  Wrapped Everscale WEVER | US$0,04240 | 1,02% | 6,66% | - | US$27.664,07 | - |
| 4521 |  Fintoken Coin FTC | US$0,008726 | -5,90% | -11,51% | - | US$27.608,16 | - |
| 4522 |  BEER BEER | US$0,000000000100 | 71,88% | -41,65% | - | US$25.435,66 | - |
| 4523 |  GoldMiner GM | US$0,000003593 | 16,51% | 7,63% | - | US$27.410,43 | - |
| 4524 |  Winerz WNZ | US$0,001103 | -3,98% | 7,10% | - | US$27.132,71 | - |
| 4525 |  Capybara BARA | US$0,01272 | 7,18% | -18,27% | - | US$27.117,10 | - |
| 4526 |  TTcoin TC | US$0,0002907 | 0,33% | 10,41% | - | US$27.385,49 | - |
| 4527 |  EVEAI EVEAI | US$0,03202 | 48,61% | 38,42% | - | US$26.993,87 | - |
| 4528 |  HydraDX HDX | US$0,007195 | 3,79% | 6,47% | - | US$26.923,69 | - |
| 4529 |  VIP Token VIP | US$0,00000001827 | 0,02% | -5,95% | - | US$26.846,64 | - |
| 4530 |  Boss Token BOSS | US$0,000000002690 | 0,29% | -0,88% | - | US$27.459,86 | - |
| 4531 |  Jaypeggers JAY | US$3,47 | 1,77% | 1,98% | - | US$26.738,59 | - |
| 4532 |  99Starz STZ | US$0,05584 | -1,04% | -7,87% | - | US$26.712,02 | - |
| 4533 |  OEC BTC BTCK | US$26.750,04 | 0,98% | -0,46% | - | US$26.690,13 | - |
| 4534 |  Honeyland HXD | US$0,05041 | -1,90% | -10,07% | - | US$26.526,36 | - |
| 4535 |  Darth Fader FADER | US$0,0001723 | -26,28% | -42,95% | - | US$25.448,19 | - |
| 4536 |  WeFi WEFI | US$0,1964 | -2,32% | 0,00% | - | US$26.744,25 | - |
| 4537 |  CFX Quantum CFXQ | US$0,003048 | -0,38% | 0,19% | - | US$26.363,73 | - |
| 4538 |  Jesus Coin JESUS | US$0,000000000262 | -63,61% | 0,00% | - | US$26.279,24 | - |
| 4539 |  Artem Coin ARTEM | US$0,001230 | 0,02% | -6,24% | - | US$26.184,39 | - |
| 4540 |  Pando Token PTX | US$0,009056 | -3,89% | -1,86% | - | US$26.256,92 | - |
| 4541 |  Parrot Protocol PRT | US$0,004420 | 24,81% | 26,33% | - | US$26.086,21 | - |
| 4542 |  Acala Dollar(Karura) AUSD | US$0,5469 | -1,48% | 1,84% | - | US$26.083,03 | - |
| 4543 |  Myrtle The Turbo Turtle MERTL | US$0,000001123 | 105,72% | 0,00% | - | US$25.924,28 | - |
| 4544 |  Ethereans OS | US$3,38 | 8,14% | 28,58% | - | US$26.019,91 | - |
| 4545 |  Netflix Tokenized Stock Defichain DNFLX | US$127,50 | 8,48% | 2,10% | - | US$25.996,80 | - |
| 4546 |  Indigo Protocol - iUSD IUSD | US$0,9688 | 0,57% | 1,34% | - | US$25.932,75 | - |
| 4547 |  pETH PETH | US$1.891,72 | 0,86% | 1,16% | - | US$25.907,27 | - |
| 4548 |  Zeni ZENI | US$0,003078 | 11,13% | 10,58% | - | US$25.915,05 | - |
| 4549 |  Kuma Inu KUMA | US$0,000000005632 | 3,46% | -19,56% | - | US$25.937,63 | - |
| 4550 |  DogeZone DGZ | US$0,0000001178 | 5,11% | 3,02% | - | US$25.873,30 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.