Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GoldFinX G1X | US$0,001691 | 0,33% | 1,78% | - | US$33.830,52 | - |
| 4402 |  Dragon Crypto Aurum DCAU | US$7,85 | -17,77% | -13,53% | - | US$33.733,50 | - |
| 4403 |  Roko ROKO | US$0,000005625 | 33,86% | 2,90% | - | US$33.729,16 | - |
| 4404 |  Emp Money EMP | US$0,1214 | -0,08% | -4,13% | - | US$32.505,33 | - |
| 4405 |  MetaMAFIA MAF | US$0,1164 | 1,15% | 3,21% | - | US$33.750,49 | - |
| 4406 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07745 | 2,52% | -1,43% | - | US$34.290,57 | - |
| 4407 |  IMPACTXPRIME IXP | US$0,00004602 | -4,14% | 38,76% | - | US$32.745,26 | - |
| 4408 |  QUARTZ QUARTZ | US$0,2627 | 0,35% | 1,25% | - | US$33.415,66 | - |
| 4409 |  Baby Lovely Inu BLOVELY | US$0,000000001678 | -1,09% | -3,53% | - | US$33.551,73 | - |
| 4410 |  UwU Coin UWU | US$0,0004366 | -49,68% | 0,00% | - | US$37.393,21 | - |
| 4411 |  Archie Token ARCHIE | US$0,0001820 | 0,00% | 0,00% | - | US$33.351,30 | - |
| 4412 |  Mango Farmers Club MANGO | US$0,0001687 | 10,05% | 0,00% | - | US$33.316,16 | - |
| 4413 |  Metavault Trade MVX | US$1,38 | 0,38% | -4,85% | - | US$33.367,57 | - |
| 4414 |  Wrapped Elastos WELA | US$1,52 | 12,77% | 25,14% | - | US$32.987,35 | - |
| 4415 |  Guardian GUARD | US$0,2778 | -1,91% | -6,12% | - | US$33.221,79 | - |
| 4416 |  Atlas Navi NAVI | US$0,05379 | 1,61% | 1,91% | - | US$33.102,36 | - |
| 4417 |  Wrapped IoTeX WIOTX | US$0,02223 | 1,97% | -1,99% | - | US$33.010,68 | - |
| 4418 |  3air 3AIR | US$0,005521 | -2,62% | -6,63% | - | US$32.937,85 | - |
| 4419 |  WEALTH WEALTH | US$0,00004271 | -46,99% | 0,00% | - | US$32.467,23 | - |
| 4420 |  3d3d 3D3D | US$0,000000001543 | 43,17% | -61,58% | - | US$28.244,87 | - |
| 4421 |  Trump Army TRUMPARMY | US$0,000000000002 | -20,44% | 17,37% | - | US$32.543,75 | - |
| 4422 |  Day By Day DBD | US$0,007910 | 1,00% | 12,94% | - | US$32.423,61 | - |
| 4423 |  Bear Inu BEAR | US$0,00000001829 | 9,85% | -32,19% | - | US$32.363,36 | - |
| 4424 |  Elephant Money ELEPHANT | US$0,0000001604 | 0,53% | 3,44% | - | US$32.531,71 | - |
| 4425 |  AngelBlock THOL | US$0,03871 | 5,91% | -13,53% | - | US$33.205,93 | - |
| 4426 |  XENDoge XDOGE | US$0,00006791 | 12,05% | 0,00% | - | US$32.596,46 | - |
| 4427 |  ExchangeCoin EXCC | US$0,003041 | 0,77% | -0,75% | - | US$32.379,03 | - |
| 4428 |  Black Token BLACK | US$0,0003600 | -0,80% | 6,65% | - | US$32.811,12 | - |
| 4429 |  Solyard Finance YARD | US$0,0001450 | -1,70% | -8,20% | - | US$32.858,66 | - |
| 4430 |  Agility LSD AGI | US$0,02080 | -8,53% | -40,82% | - | US$32.026,65 | - |
| 4431 |  Mumu MUMU | US$0,000000000370 | 58,56% | 100,10% | - | US$32.074,66 | - |
| 4432 |  QANplatform QANX | US$0,008461 | 4,37% | -3,15% | - | US$31.992,85 | - |
| 4433 |  Fautor FDM | US$0,01478 | 45,84% | 133,00% | - | US$32.039,55 | - |
| 4434 |  AlgoBlocks ALGOBLK | US$0,004792 | 3,59% | -7,58% | - | US$32.026,15 | - |
| 4435 |  Baby Tiger King BABYTK | US$0,000000000046 | -22,02% | 2,24% | - | US$32.545,44 | - |
| 4436 |  Coinscope COINSCOPE | US$0,003314 | 0,24% | 3,23% | - | US$31.922,85 | - |
| 4437 |  EYES Protocol EYES | US$0,002219 | -2,50% | -0,11% | - | US$33.207,32 | - |
| 4438 |  DCOREUM DCO | US$1,93 | -0,32% | 23,73% | - | US$37.184,43 | - |
| 4439 |  NKCL Classic NKCLC | US$1,05 | 28,23% | 11,88% | - | US$31.831,04 | - |
| 4440 |  ALLPAYCOIN APCG | US$0,01407 | 8,26% | 158,02% | - | US$32.271,91 | - |
| 4441 |  Dotori DTR | US$0,8528 | -0,05% | 0,18% | - | US$31.928,25 | - |
| 4442 |  Me-in MEIN | US$0,1694 | 4,02% | -4,77% | - | US$31.712,07 | - |
| 4443 |  GAMI World GAMI | US$0,7663 | -0,43% | -9,33% | - | US$31.623,34 | - |
| 4444 |  Alterna Network ALTN | US$0,0003158 | -32,31% | -49,47% | - | US$30.697,78 | - |
| 4445 |  Octokn OTK | US$0,02231 | -1,22% | -8,25% | - | US$31.576,91 | - |
| 4446 |  Max Revive MAXR | US$0,00008403 | 1,23% | 0,01% | - | US$31.281,19 | - |
| 4447 |  HotMoon Token HOTMOON | US$0,000000002474 | 4,09% | 0,17% | - | US$31.631,98 | - |
| 4448 |  BITICA COIN BDCC | US$0,04321 | 3,98% | 1,30% | - | US$31.232,18 | - |
| 4449 |  MagnetGold MTG | US$0,2908 | -1,34% | 2,65% | - | US$31.281,11 | - |
| 4450 |  SnailMoon SNM | US$0,00002863 | 47,11% | -25,24% | - | US$31.105,80 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.